Free Trial

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ABOS Stock Alerts
$2.94
-0.04 (-1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Acumen Pharmaceuticals Stock Price Performance

5 Day
Performance
-9.54%
1 Month
Performance
-15.52%
3 Month
Performance
-36.64%
6 Month
Performance
+10.94%
Year-To-Date
Performance
-23.44%
1 Year
Performance
-43.13%
Receive ABOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ABOS Stock Chart for Sunday, June, 2, 2024

ABOS Chart by TradingView

Acumen Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.98$2.94
-1.34%		$3.07$2.90371,099 shs$176.64 million
05/30/2024$3.05$2.98
-2.30%		$3.16$2.95396,339 shs$179.04 million
05/29/2024$3.25$3.05
-6.15%		$3.26$3.01319,277 shs$183.24 million
05/28/2024$3.40$3.25
-4.41%		$3.45$3.22243,737 shs$195.26 million
05/27/2024$3.40$3.40$3.48$3.28205,100 shs$204.27 million
05/24/2024$3.40$3.40$3.48$3.28205,129 shs$204.27 million
05/23/2024$3.60$3.40
-5.56%		$3.61$3.33181,670 shs$204.27 million
05/22/2024$3.81$3.60
-5.51%		$3.90$3.60166,643 shs$216.29 million
05/21/2024$3.84$3.81
-0.78%		$3.88$3.68160,562 shs$228.91 million
05/20/2024$3.65$3.84
+5.21%		$3.92$3.65141,612 shs$230.71 million
05/17/2024$3.73$3.65
-2.14%		$3.77$3.5678,219 shs$219.29 million
05/16/2024$3.80$3.73
-1.84%		$3.85$3.7283,446 shs$224.10 million
05/15/2024$3.69$3.80
+2.98%		$3.91$3.60213,566 shs$228.30 million
05/14/2024$3.36$3.69
+9.82%		$3.74$3.39230,521 shs$221.70 million
05/13/2024$3.36$3.36$3.50$3.32119,201 shs$201.87 million
05/10/2024$3.57$3.36
-5.88%		$3.65$3.36123,425 shs$201.87 million
05/09/2024$3.40$3.57
+5.00%		$3.64$3.40172,219 shs$214.49 million
05/08/2024$3.36$3.40
+1.19%		$3.60$3.36149,899 shs$204.27 million
05/07/2024$3.56$3.36
-5.62%		$3.61$3.36140,223 shs$201.87 million
05/06/2024$3.49$3.56
+2.01%		$3.65$3.47177,331 shs$213.89 million
05/03/2024$3.48$3.49
+0.29%		$3.71$3.49247,725 shs$209.68 million
05/02/2024$3.25$3.48
+7.08%		$3.48$3.24229,426 shs$209.08 million
05/01/2024$3.22$3.25
+0.93%		$3.37$3.15195,459 shs$195.26 million
04/30/2024$3.18$3.22
+1.26%		$3.25$3.1582,410 shs$193.46 million
04/29/2024$3.17$3.18
+0.32%		$3.34$3.16305,138 shs$191.05 million
04/26/2024$3.19$3.17
-0.63%		$3.21$3.13140,590 shs$190.45 million
04/25/2024$3.18$3.19
+0.31%		$3.21$3.07167,447 shs$191.66 million
04/24/2024$3.16$3.18
+0.63%		$3.21$3.11152,249 shs$191.05 million
04/23/2024$3.13$3.16
+0.96%		$3.32$3.14270,690 shs$189.85 million
04/22/2024$3.15$3.13
-0.63%		$3.26$3.12479,013 shs$188.05 million
04/19/2024$3.16$3.15
-0.32%		$3.30$3.10307,599 shs$189.25 million
04/18/2024$3.47$3.16
-8.93%		$3.48$3.11636,210 shs$189.85 million
04/17/2024$3.50$3.47
-0.86%		$3.63$3.47150,942 shs$208.48 million
04/16/2024$3.53$3.50
-0.85%		$3.60$3.40222,663 shs$210.28 million
04/15/2024$3.74$3.53
-5.61%		$3.77$3.53214,885 shs$212.08 million
04/12/2024$3.89$3.74
-3.86%		$3.93$3.70184,175 shs$224.70 million
04/11/2024$3.71$3.89
+4.85%		$3.93$3.70218,695 shs$233.71 million
04/10/2024$3.84$3.71
-3.39%		$3.83$3.61197,459 shs$222.90 million
04/09/2024$3.89$3.84
-1.29%		$3.97$3.80216,849 shs$230.71 million
04/08/2024$3.85$3.89
+1.04%		$3.99$3.86143,024 shs$233.71 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$3.84$3.85
+0.26%		$3.93$3.73138,122 shs$231.31 million
04/04/2024$3.91$3.84
-1.79%		$4.06$3.82163,251 shs$230.71 million
04/03/2024$3.79$3.91
+3.17%		$3.92$3.75155,494 shs$234.91 million
04/02/2024$4.01$3.79
-5.49%		$4.03$3.77235,845 shs$227.70 million
04/01/2024$4.05$4.01
-0.99%		$4.05$3.85246,136 shs$240.92 million
03/29/2024$4.05$4.05$4.28$4.01511,581 shs$243.32 million
03/28/2024$4.10$4.05
-1.22%		$4.28$4.01511,355 shs$234.54 million
03/27/2024$3.75$4.10
+9.33%		$4.28$3.70600,099 shs$237.43 million
03/26/2024$4.25$3.75
-11.76%		$4.26$3.311.39 million shs$217.16 million
03/25/2024$4.30$4.25
-1.16%		$4.39$4.22352,178 shs$246.12 million
03/22/2024$4.33$4.30
-0.69%		$4.43$4.30373,653 shs$249.01 million
03/21/2024$4.15$4.33
+4.34%		$4.40$4.17323,481 shs$250.75 million
03/20/2024$4.00$4.15
+3.75%		$4.21$3.99279,638 shs$240.33 million
03/19/2024$3.98$4.00
+0.50%		$4.03$3.94292,922 shs$231.64 million
03/18/2024$4.18$3.98
-4.78%		$4.23$3.98261,331 shs$230.48 million
03/15/2024$4.09$4.18
+2.20%		$4.24$4.01204,066 shs$242.06 million
03/14/2024$4.35$4.09
-5.98%		$4.35$4.06262,266 shs$236.85 million
03/13/2024$4.12$4.35
+5.58%		$4.35$4.13254,372 shs$251.91 million
03/12/2024$4.28$4.12
-3.74%		$4.31$4.10244,365 shs$238.59 million
03/11/2024$4.37$4.28
-2.06%		$4.49$4.26371,493 shs$247.86 million
03/08/2024$4.37$4.37$4.60$4.25338,502 shs$253.07 million
03/07/2024$4.45$4.37
-1.80%		$4.57$4.37215,104 shs$253.07 million
03/06/2024$4.35$4.45
+2.30%		$4.51$4.28341,592 shs$257.70 million
03/05/2024$4.48$4.35
-2.90%		$4.56$4.32520,901 shs$251.91 million
03/04/2024$4.64$4.48
-3.45%		$5.09$4.43748,337 shs$259.44 million
03/01/2024$4.31$4.64
+7.66%		$4.74$4.32732,053 shs$268.70 million

Related Companies:
This page (NASDAQ:ABOS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders