Free Trial

Prime Medicine (PRME) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PRME Stock Alerts
$6.48
-0.02 (-0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Prime Medicine Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+15.51%
3 Month
Performance
-25.86%
6 Month
Performance
-19.60%
Year-To-Date
Performance
-26.86%
1 Year
Performance
-59.78%
Receive PRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PRME Stock Chart for Sunday, June, 2, 2024

PRME Chart by TradingView

Prime Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.50$6.48
-0.31%		$6.67$6.381.04 million shs$777.79 million
05/30/2024$6.54$6.50
-0.61%		$6.79$6.381.12 million shs$780.20 million
05/29/2024$6.50$6.54
+0.62%		$6.59$6.03834,621 shs$785.00 million
05/28/2024$6.93$6.50
-6.20%		$7.31$6.401.26 million shs$780.20 million
05/27/2024$6.93$6.93
+0.07%		$7.23$6.80543,200 shs$831.82 million
05/24/2024$6.94$6.93
-0.22%		$7.23$6.80542,687 shs$831.21 million
05/23/2024$7.45$6.94
-6.85%		$7.53$6.681.25 million shs$833.01 million
05/22/2024$8.03$7.45
-7.22%		$8.12$7.421.32 million shs$894.22 million
05/21/2024$7.53$8.03
+6.64%		$8.27$7.611.82 million shs$963.84 million
05/20/2024$7.08$7.53
+6.36%		$7.63$6.91759,341 shs$903.83 million
05/17/2024$7.04$7.08
+0.57%		$7.18$6.89610,161 shs$849.81 million
05/16/2024$6.76$7.04
+4.14%		$7.15$6.60846,992 shs$845.01 million
05/15/2024$6.66$6.76
+1.50%		$7.13$6.62535,408 shs$811.40 million
05/14/2024$6.42$6.66
+3.74%		$7.16$6.55842,884 shs$799.40 million
05/13/2024$5.61$6.42
+14.44%		$6.83$5.881.41 million shs$770.59 million
05/10/2024$5.72$5.61
-1.92%		$6.02$5.61402,474 shs$673.36 million
05/09/2024$5.36$5.72
+6.72%		$5.81$5.34635,213 shs$686.57 million
05/08/2024$5.57$5.36
-3.77%		$5.52$5.17644,003 shs$643.36 million
05/07/2024$5.40$5.57
+3.15%		$5.59$5.25665,921 shs$668.57 million
05/06/2024$5.59$5.40
-3.40%		$5.77$5.391.39 million shs$648.16 million
05/03/2024$5.61$5.59
-0.36%		$6.09$5.45923,386 shs$670.97 million
05/02/2024$5.27$5.61
+6.45%		$5.72$5.12848,800 shs$673.37 million
05/01/2024$4.92$5.27
+7.11%		$5.59$4.85813,055 shs$632.51 million
04/30/2024$4.86$4.92
+1.23%		$5.11$4.631.20 million shs$590.50 million
04/29/2024$4.43$4.86
+9.83%		$5.14$4.651.26 million shs$583.30 million
04/26/2024$4.30$4.43
+2.91%		$4.65$4.16633,031 shs$531.09 million
04/25/2024$4.70$4.30
-8.51%		$4.60$4.11848,905 shs$516.09 million
04/24/2024$4.80$4.70
-2.08%		$4.93$4.69521,574 shs$564.09 million
04/23/2024$4.78$4.80
+0.42%		$5.30$4.79850,784 shs$575.71 million
04/22/2024$4.51$4.78
+5.99%		$4.91$4.381.45 million shs$573.31 million
04/19/2024$4.59$4.51
-1.74%		$4.68$4.34926,800 shs$540.93 million
04/18/2024$4.93$4.59
-6.90%		$4.98$4.56911,879 shs$550.53 million
04/17/2024$5.27$4.93
-6.45%		$5.32$4.92652,428 shs$591.30 million
04/16/2024$5.44$5.27
-3.13%		$5.41$5.17531,443 shs$632.08 million
04/15/2024$5.73$5.44
-5.06%		$5.72$5.40612,271 shs$652.47 million
04/12/2024$5.81$5.73
-1.38%		$5.86$5.65509,290 shs$687.26 million
04/11/2024$5.89$5.81
-1.36%		$6.01$5.61588,597 shs$696.85 million
04/10/2024$6.18$5.89
-4.69%		$6.02$5.78552,849 shs$706.45 million
04/09/2024$6.10$6.18
+1.31%		$6.40$6.08442,638 shs$741.23 million
04/08/2024$5.75$6.10
+6.09%		$6.17$5.82676,883 shs$731.63 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$5.79$5.75
-0.69%		$5.91$5.48838,701 shs$689.66 million
04/04/2024$5.80$5.79
-0.17%		$6.04$5.721.01 million shs$694.45 million
04/03/2024$6.32$5.80
-8.23%		$6.45$5.791.26 million shs$695.65 million
04/02/2024$6.76$6.32
-6.51%		$6.61$6.181.72 million shs$758.02 million
04/01/2024$7.00$6.76
-3.43%		$7.05$6.61543,429 shs$810.79 million
03/29/2024$7.00$7.00$7.06$6.71641,726 shs$839.58 million
03/28/2024$6.76$7.00
+3.55%		$7.06$6.71641,716 shs$839.58 million
03/27/2024$6.66$6.76
+1.50%		$6.96$6.60703,541 shs$810.79 million
03/26/2024$6.87$6.66
-3.06%		$7.10$6.50593,473 shs$798.80 million
03/25/2024$6.93$6.87
-0.87%		$7.09$6.86293,897 shs$823.99 million
03/22/2024$7.34$6.93
-5.59%		$7.34$6.91393,936 shs$831.18 million
03/21/2024$7.37$7.34
-0.41%		$7.59$7.18295,078 shs$880.36 million
03/20/2024$7.11$7.37
+3.66%		$7.51$6.80335,754 shs$883.95 million
03/19/2024$7.02$7.11
+1.28%		$7.28$6.90341,810 shs$852.77 million
03/18/2024$7.16$7.02
-1.96%		$7.22$6.71391,182 shs$841.98 million
03/15/2024$6.89$7.16
+3.99%		$7.20$6.62977,321 shs$858.76 million
03/14/2024$7.93$6.89
-13.18%		$7.86$6.771.03 million shs$825.79 million
03/13/2024$7.71$7.93
+2.85%		$8.07$7.64497,684 shs$951.12 million
03/12/2024$8.03$7.71
-3.99%		$8.14$7.62456,650 shs$924.74 million
03/11/2024$8.08$8.03
-0.62%		$8.35$8.00347,580 shs$963.12 million
03/08/2024$8.14$8.08
-0.74%		$8.58$8.02377,199 shs$969.12 million
03/07/2024$8.42$8.14
-3.33%		$8.54$8.04431,345 shs$976.31 million
03/06/2024$8.07$8.42
+4.40%		$8.55$8.14529,044 shs$1.01 billion
03/05/2024$8.77$8.07
-8.04%		$8.88$7.90614,902 shs$784.89 million
03/04/2024$8.74$8.77
+0.34%		$8.91$8.25608,864 shs$853.50 million
03/01/2024$8.63$8.74
+1.27%		$9.06$8.71618,188 shs$850.61 million

Related Companies:
This page (NYSE:PRME) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders