Arcellx (ACLX) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free ACLX Stock Alerts $52.00 -0.24 (-0.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Arcellx Stock Price Performance5 Day Performance+1.36%1 Month Performance-2.42%3 Month Performance-22.18%6 Month Performance-5.42%Year-To-Date Performance-6.31%1 Year Performance+23.84% Receive ACLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arcellx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. ACLX Stock Chart for Sunday, June, 2, 2024 ACLX Chart by TradingView Arcellx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$52.24$52.00-0.46%$53.33$50.92563,246 shs$2.78 billion05/30/2024$50.45$52.24+3.55%$52.84$50.71328,015 shs$2.79 billion05/29/2024$51.30$50.45-1.66%$50.66$49.97345,833 shs$2.70 billion05/28/2024$51.90$51.30-1.16%$52.50$50.36325,252 shs$2.74 billion05/27/2024$51.90$51.90$52.32$50.70438,200 shs$2.78 billion05/24/2024$50.63$51.90+2.51%$52.32$50.71438,252 shs$2.78 billion Get the Latest News and Ratings for ACLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcellx and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$54.26$50.63-6.69%$54.35$50.45849,673 shs$2.71 billion05/22/2024$53.27$54.26+1.86%$54.34$52.23387,459 shs$2.90 billion05/21/2024$54.36$53.27-2.01%$55.45$53.01563,058 shs$2.85 billion05/20/2024$53.62$54.36+1.38%$54.40$53.58305,348 shs$2.91 billion05/17/2024$52.79$53.62+1.57%$54.88$52.35439,333 shs$2.87 billion05/16/2024$51.72$52.79+2.07%$53.11$51.00538,361 shs$2.82 billion05/15/2024$50.62$51.72+2.17%$54.56$51.22642,600 shs$2.77 billion05/14/2024$49.77$50.62+1.71%$51.85$49.46354,303 shs$2.71 billion05/13/2024$49.74$49.77+0.06%$51.18$48.49587,171 shs$2.66 billion05/10/2024$52.73$49.74-5.67%$52.73$47.88895,937 shs$2.65 billion05/09/2024$52.25$52.73+0.92%$53.48$52.06377,239 shs$2.81 billion05/08/2024$52.42$52.25-0.32%$52.65$50.74366,578 shs$2.78 billion05/07/2024$52.67$52.42-0.47%$52.97$51.30311,293 shs$2.79 billion05/06/2024$52.69$52.67-0.04%$53.68$51.02261,547 shs$2.81 billion05/03/2024$53.29$52.69-1.13%$55.85$52.37397,791 shs$2.81 billion05/02/2024$52.18$53.29+2.13%$54.05$51.32295,359 shs$2.84 billion05/01/2024$50.02$52.18+4.32%$53.97$50.19542,054 shs$2.78 billion04/30/2024$51.11$50.02-2.13%$51.60$49.81459,931 shs$2.67 billion04/29/2024$51.92$51.11-1.56%$52.45$50.59387,946 shs$2.72 billion04/26/2024$51.38$51.92+1.05%$52.68$50.87339,688 shs$2.77 billion04/25/2024$52.82$51.38-2.73%$51.97$49.66399,151 shs$2.74 billion04/24/2024$54.44$52.82-2.98%$54.94$52.54312,852 shs$2.81 billion04/23/2024$52.00$54.44+4.69%$55.94$52.25408,982 shs$2.90 billion04/22/2024$51.65$52.00+0.68%$53.35$50.54438,386 shs$2.77 billion04/19/2024$54.50$51.65-5.23%$54.80$51.03742,727 shs$2.75 billion04/18/2024$53.55$54.50+1.77%$54.89$52.59600,782 shs$2.90 billion04/17/2024$55.22$53.55-3.02%$55.87$53.26472,430 shs$2.85 billion04/16/2024$56.96$55.22-3.05%$56.75$54.80561,229 shs$2.94 billion04/15/2024$58.07$56.96-1.91%$59.14$56.87381,994 shs$3.04 billion04/12/2024$60.17$58.07-3.49%$59.80$57.55496,250 shs$3.07 billion04/11/2024$59.08$60.17+1.84%$60.48$59.22326,594 shs$3.18 billion04/10/2024$60.56$59.08-2.44%$60.29$58.51518,114 shs$3.12 billion04/09/2024$60.70$60.56-0.23%$61.32$59.43489,982 shs$3.20 billion04/08/2024$62.22$60.70-2.44%$62.80$60.26407,301 shs$3.20 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$62.01$62.22+0.34%$63.97$61.12319,403 shs$3.29 billion04/04/2024$63.20$62.01-1.88%$64.49$61.75389,624 shs$3.27 billion04/03/2024$64.39$63.20-1.85%$64.73$62.76438,330 shs$3.34 billion04/02/2024$66.98$64.39-3.87%$65.80$64.20436,667 shs$3.40 billion04/01/2024$69.55$66.98-3.70%$69.19$66.16417,650 shs$3.54 billion03/29/2024$69.55$69.55$70.99$69.02336,356 shs$3.67 billion03/28/2024$70.45$69.55-1.28%$70.99$69.02336,354 shs$3.67 billion03/27/2024$70.13$70.45+0.46%$71.39$69.35318,070 shs$3.72 billion03/26/2024$68.83$70.13+1.89%$70.39$67.78325,684 shs$3.70 billion03/25/2024$70.23$68.83-1.99%$71.81$68.29478,093 shs$3.63 billion03/22/2024$72.04$70.23-2.51%$72.54$69.01477,470 shs$3.71 billion03/21/2024$73.49$72.04-1.97%$74.57$71.92337,891 shs$3.80 billion03/20/2024$73.04$73.49+0.62%$73.91$71.65407,017 shs$3.88 billion03/19/2024$69.11$73.04+5.69%$73.18$68.69704,484 shs$3.86 billion03/18/2024$70.62$69.11-2.14%$71.37$68.13473,844 shs$3.65 billion03/15/2024$69.57$70.62+1.51%$71.25$68.78726,585 shs$3.73 billion03/14/2024$70.55$69.57-1.39%$70.57$68.31450,735 shs$3.67 billion03/13/2024$68.33$70.55+3.25%$70.66$67.05553,703 shs$3.73 billion03/12/2024$68.84$68.33-0.74%$69.34$67.82480,098 shs$3.61 billion03/11/2024$72.35$68.84-4.85%$72.09$68.60457,051 shs$3.63 billion03/08/2024$70.77$72.35+2.23%$74.56$70.65406,344 shs$3.82 billion03/07/2024$72.95$70.77-2.99%$75.10$70.66620,586 shs$3.74 billion03/06/2024$69.64$72.95+4.75%$73.30$69.67565,889 shs$3.85 billion03/05/2024$67.91$69.64+2.55%$70.00$67.12441,828 shs$3.68 billion03/04/2024$66.82$67.91+1.63%$68.09$66.18316,051 shs$3.59 billion03/01/2024$65.82$66.82+1.52%$69.98$66.52709,958 shs$3.25 billion Related Companies: QGEN Stock Chart RGEN Stock Chart PCVX Stock Chart RVMD Stock Chart EXEL Stock Chart HALO Stock Chart CRSP Stock Chart IBRX Stock Chart KRYS Stock Chart IMVT Stock Chart Receive ACLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcellx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACLX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcellx, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.