Free Trial

Vaxcyte (PCVX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PCVX Stock Alerts
$70.27
+0.06 (+0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vaxcyte Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+8.86%
3 Month
Performance
-2.01%
6 Month
Performance
+30.59%
Year-To-Date
Performance
+11.89%
1 Year
Performance
+38.52%
Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PCVX Stock Chart for Sunday, June, 2, 2024

PCVX Chart by TradingView

Vaxcyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$70.21$70.27
+0.09%		$71.61$69.43459,284 shs$7.64 billion
05/30/2024$67.92$70.21
+3.37%		$70.61$67.98826,727 shs$7.64 billion
05/29/2024$68.70$67.92
-1.14%		$68.34$67.25362,562 shs$7.39 billion
05/28/2024$68.76$68.70
-0.09%		$69.90$67.99439,691 shs$7.47 billion
05/27/2024$68.76$68.76$69.84$68.51480,300 shs$7.48 billion
05/24/2024$69.27$68.76
-0.74%		$69.84$68.51480,352 shs$7.48 billion
05/23/2024$71.36$69.27
-2.93%		$71.34$68.26577,092 shs$7.54 billion
05/22/2024$73.65$71.36
-3.11%		$74.00$71.26654,080 shs$7.76 billion
05/21/2024$75.93$73.65
-3.00%		$75.70$73.58550,435 shs$8.01 billion
05/20/2024$74.57$75.93
+1.82%		$76.00$73.88617,895 shs$8.26 billion
05/17/2024$75.45$74.57
-1.17%		$75.79$73.98688,017 shs$8.11 billion
05/16/2024$71.63$75.45
+5.33%		$75.80$71.151.14 million shs$8.21 billion
05/15/2024$67.33$71.63
+6.39%		$71.71$68.61689,074 shs$7.79 billion
05/14/2024$65.70$67.33
+2.48%		$67.50$65.87321,300 shs$7.32 billion
05/13/2024$65.19$65.70
+0.78%		$65.77$64.84491,979 shs$7.15 billion
05/10/2024$65.57$65.19
-0.58%		$66.71$64.76533,487 shs$7.07 billion
05/09/2024$66.79$65.57
-1.83%		$66.48$63.63919,643 shs$7.11 billion
05/08/2024$67.52$66.79
-1.08%		$68.22$65.81467,620 shs$7.24 billion
05/07/2024$66.40$67.52
+1.69%		$67.76$65.86556,950 shs$7.32 billion
05/06/2024$65.96$66.40
+0.67%		$66.85$65.32505,674 shs$7.20 billion
05/03/2024$64.55$65.96
+2.18%		$67.08$65.46618,842 shs$7.17 billion
05/02/2024$63.71$64.55
+1.32%		$65.00$63.11498,803 shs$7.02 billion
05/01/2024$60.55$63.71
+5.22%		$64.24$60.21766,795 shs$6.93 billion
04/30/2024$61.03$60.55
-0.79%		$61.20$58.84445,654 shs$6.59 billion
04/29/2024$60.72$61.03
+0.51%		$62.29$60.72500,634 shs$6.64 billion
04/26/2024$60.06$60.72
+1.10%		$60.95$59.41594,302 shs$6.60 billion
04/25/2024$60.30$60.06
-0.40%		$60.09$58.101.57 million shs$6.53 billion
04/24/2024$60.88$60.30
-0.95%		$61.98$59.97667,923 shs$6.56 billion
04/23/2024$61.60$60.88
-1.17%		$62.56$60.83663,706 shs$6.62 billion
04/22/2024$60.83$61.60
+1.27%		$63.22$60.91627,167 shs$6.70 billion
04/19/2024$60.62$60.83
+0.35%		$61.92$59.391.32 million shs$6.62 billion
04/18/2024$62.43$60.62
-2.90%		$62.21$60.58660,170 shs$6.59 billion
04/17/2024$62.24$62.43
+0.31%		$63.44$61.78689,803 shs$6.77 billion
04/16/2024$62.39$62.24
-0.24%		$62.86$61.84700,213 shs$6.75 billion
04/15/2024$61.88$62.39
+0.82%		$62.64$61.30732,280 shs$6.76 billion
04/12/2024$64.83$61.88
-4.55%		$64.56$60.58742,859 shs$6.71 billion
04/11/2024$62.54$64.83
+3.66%		$65.27$62.33637,738 shs$7.03 billion
04/10/2024$64.51$62.54
-3.05%		$63.54$61.52689,090 shs$6.78 billion
04/09/2024$64.09$64.51
+0.66%		$64.55$62.99458,447 shs$6.99 billion
04/08/2024$63.99$64.09
+0.16%		$64.27$63.12392,315 shs$6.95 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$63.36$63.99
+0.99%		$64.88$62.00482,685 shs$6.94 billion
04/04/2024$65.10$63.36
-2.67%		$65.50$63.16730,849 shs$6.87 billion
04/03/2024$64.43$65.10
+1.04%		$65.85$63.75667,646 shs$7.06 billion
04/02/2024$66.73$64.43
-3.45%		$66.13$64.29873,439 shs$6.98 billion
04/01/2024$68.31$66.73
-2.31%		$68.10$65.95436,833 shs$7.23 billion
03/29/2024$68.31$68.31$69.69$67.55731,552 shs$7.41 billion
03/28/2024$68.50$68.31
-0.28%		$69.69$67.55731,552 shs$7.41 billion
03/27/2024$67.42$68.50
+1.60%		$69.07$66.39486,850 shs$7.43 billion
03/26/2024$66.37$67.42
+1.58%		$68.19$66.06548,733 shs$7.31 billion
03/25/2024$67.23$66.37
-1.28%		$67.71$66.14379,932 shs$7.20 billion
03/22/2024$67.64$67.23
-0.61%		$68.09$67.02366,085 shs$7.29 billion
03/21/2024$69.13$67.64
-2.16%		$70.69$67.56704,811 shs$7.33 billion
03/20/2024$67.60$69.13
+2.26%		$69.32$67.02792,048 shs$7.49 billion
03/19/2024$68.04$67.60
-0.65%		$69.04$67.50558,376 shs$7.33 billion
03/18/2024$69.70$68.04
-2.38%		$69.93$67.92694,884 shs$7.38 billion
03/15/2024$69.28$69.70
+0.61%		$69.82$67.691.46 million shs$7.56 billion
03/14/2024$73.25$69.28
-5.42%		$72.61$67.65659,591 shs$7.51 billion
03/13/2024$71.62$73.25
+2.28%		$73.57$70.95650,857 shs$7.94 billion
03/12/2024$70.25$71.62
+1.95%		$72.50$70.63478,773 shs$7.76 billion
03/11/2024$72.69$70.25
-3.36%		$72.20$70.12425,390 shs$7.62 billion
03/08/2024$71.76$72.69
+1.30%		$74.19$71.89381,122 shs$7.88 billion
03/07/2024$71.20$71.76
+0.79%		$72.72$70.61488,773 shs$7.78 billion
03/06/2024$71.45$71.20
-0.35%		$72.42$70.51600,373 shs$7.72 billion
03/05/2024$71.55$71.45
-0.14%		$72.69$70.90712,595 shs$7.75 billion
03/04/2024$71.71$71.55
-0.22%		$71.98$70.49622,887 shs$7.76 billion
03/01/2024$73.82$71.71
-2.86%		$75.49$71.621.01 million shs$7.77 billion

Related Companies:
This page (NASDAQ:PCVX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders