Scholar Rock (SRRK) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free SRRK Stock Alerts $9.39 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Scholar Rock Stock Price Performance5 Day Performance-9.10%1 Month Performance-37.81%3 Month Performance-40.11%6 Month Performance-30.19%Year-To-Date Performance-50.05%1 Year Performance+49.76% Receive SRRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SRRK Stock Chart for Sunday, June, 2, 2024 SRRK Chart by TradingView Scholar Rock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$9.39$9.39$10.13$9.321.20 million shs$748.85 million05/30/2024$9.21$9.39+1.95%$9.40$8.931.24 million shs$748.85 million05/29/2024$10.33$9.21-10.84%$10.32$9.171.59 million shs$734.53 million05/28/2024$10.67$10.33-3.19%$10.92$10.17950,713 shs$823.82 million05/27/2024$10.67$10.67$11.23$10.63728,700 shs$850.93 million05/24/2024$10.79$10.67-1.11%$11.23$10.63728,760 shs$850.98 million Get the Latest News and Ratings for SRRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.71$10.79-7.86%$11.80$10.711.14 million shs$860.50 million05/22/2024$12.27$11.71-4.56%$12.77$11.65974,109 shs$933.87 million05/21/2024$12.52$12.27-2.00%$12.81$12.00888,282 shs$978.53 million05/20/2024$12.49$12.52+0.24%$12.90$12.19728,352 shs$998.47 million05/17/2024$14.32$12.49-12.78%$14.52$11.672.03 million shs$996.08 million05/16/2024$14.04$14.32+1.99%$14.48$13.65812,701 shs$1.14 billion05/15/2024$14.01$14.04+0.21%$14.67$13.84969,838 shs$1.12 billion05/14/2024$13.64$14.01+2.71%$14.50$13.65461,370 shs$1.12 billion05/13/2024$13.35$13.64+2.17%$14.46$13.41720,009 shs$1.09 billion05/10/2024$14.55$13.35-8.25%$14.37$13.19802,961 shs$1.06 billion05/09/2024$14.50$14.55+0.34%$15.16$14.38620,396 shs$1.16 billion05/08/2024$14.69$14.50-1.29%$14.82$13.94614,212 shs$1.16 billion05/07/2024$15.06$14.69-2.46%$15.15$13.96587,922 shs$1.17 billion05/06/2024$15.35$15.06-1.89%$15.50$14.82466,296 shs$1.20 billion05/03/2024$15.10$15.35+1.66%$15.83$15.01895,033 shs$1.22 billion05/02/2024$14.96$15.10+0.94%$15.29$14.71675,715 shs$1.20 billion05/01/2024$14.67$14.96+1.98%$15.38$14.571.08 million shs$1.16 billion04/30/2024$14.89$14.67-1.48%$15.07$14.58627,441 shs$1.14 billion04/29/2024$14.53$14.89+2.48%$15.09$14.60501,457 shs$1.16 billion04/26/2024$13.96$14.53+4.08%$14.71$13.88497,572 shs$1.13 billion04/25/2024$14.09$13.96-0.92%$14.17$13.60944,363 shs$1.09 billion04/24/2024$14.79$14.09-4.73%$14.94$14.01430,225 shs$1.10 billion04/23/2024$14.00$14.79+5.64%$15.13$14.03750,562 shs$1.15 billion04/22/2024$13.85$14.00+1.08%$14.32$13.79824,450 shs$1.09 billion04/19/2024$13.95$13.85-0.72%$14.20$13.18707,144 shs$1.08 billion04/18/2024$13.70$13.95+1.82%$14.08$13.50855,108 shs$1.09 billion04/17/2024$14.00$13.70-2.14%$14.26$13.41757,851 shs$1.07 billion04/16/2024$13.33$14.00+5.03%$14.05$13.15393,075 shs$1.09 billion04/15/2024$13.45$13.33-0.89%$13.57$13.11534,434 shs$1.04 billion04/12/2024$14.17$13.45-5.08%$14.86$13.20505,107 shs$1.05 billion04/11/2024$14.02$14.17+1.07%$14.46$13.92366,613 shs$1.10 billion04/10/2024$14.82$14.02-5.40%$14.58$13.68547,632 shs$1.09 billion04/09/2024$14.50$14.82+2.21%$14.86$14.34352,871 shs$1.15 billion04/08/2024$14.39$14.50+0.76%$14.69$14.24407,571 shs$1.13 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$14.40$14.39-0.07%$14.64$13.93491,581 shs$1.12 billion04/04/2024$15.23$14.40-5.45%$15.80$14.36562,783 shs$1.12 billion04/03/2024$15.72$15.23-3.12%$15.95$14.93672,821 shs$1.19 billion04/02/2024$16.79$15.72-6.37%$16.73$15.55724,207 shs$1.22 billion04/01/2024$17.76$16.79-5.46%$17.65$16.35890,919 shs$1.31 billion03/29/2024$17.76$17.76$17.90$15.271.75 million shs$1.38 billion03/28/2024$15.45$17.76+14.95%$17.90$15.271.75 million shs$1.38 billion03/27/2024$15.00$15.45+3.00%$15.54$15.13594,235 shs$1.20 billion03/26/2024$16.01$15.00-6.31%$16.43$14.921.05 million shs$1.17 billion03/25/2024$16.39$16.01-2.32%$16.94$15.73639,805 shs$1.25 billion03/22/2024$17.20$16.39-4.71%$17.35$16.31816,239 shs$1.28 billion03/21/2024$16.45$17.20+4.56%$17.22$15.662.50 million shs$1.24 billion03/20/2024$15.15$16.45+8.58%$16.88$14.972.19 million shs$1.19 billion03/19/2024$13.20$15.15+14.77%$15.27$12.811.62 million shs$1.09 billion03/18/2024$14.45$13.20-8.65%$14.42$13.12872,906 shs$951.72 million03/15/2024$14.78$14.45-2.23%$15.13$14.304.20 million shs$1.04 billion03/14/2024$16.38$14.78-9.77%$16.50$14.72859,139 shs$1.07 billion03/13/2024$16.61$16.38-1.38%$16.98$16.14599,315 shs$1.18 billion03/12/2024$16.28$16.61+2.03%$16.77$15.88734,458 shs$1.20 billion03/11/2024$16.98$16.28-4.12%$17.42$16.24837,815 shs$1.17 billion03/08/2024$16.02$16.98+5.99%$17.25$16.21857,488 shs$1.22 billion03/07/2024$16.38$16.02-2.20%$16.66$15.40913,492 shs$1.16 billion03/06/2024$15.82$16.38+3.54%$16.65$16.01821,422 shs$1.18 billion03/05/2024$15.36$15.82+2.99%$17.04$15.382.04 million shs$1.14 billion03/04/2024$15.68$15.36-2.04%$15.99$14.73665,867 shs$1.11 billion03/01/2024$15.50$15.68+1.16%$16.00$15.33655,980 shs$1.13 billion Related Companies: CCCC Stock Chart CHRS Stock Chart CPRX Stock Chart SWTX Stock Chart APGE Stock Chart ACLX Stock Chart IOVA Stock Chart DNLI Stock Chart TWST Stock Chart VCEL Stock Chart Receive SRRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRRK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scholar Rock Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.