Free Trial

Atlantic Coastal Acquisition Corp. II (ACAB) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ACAB Stock Alerts
$11.04
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Atlantic Coastal Acquisition Corp. II Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
N/A
3 Month
Performance
+3.27%
6 Month
Performance
+4.15%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+6.67%
Receive ACAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ACAB Stock Chart for Sunday, June, 2, 2024

ACAB Chart by TradingView

Atlantic Coastal Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.04$11.04$11.04$11.041 shs$90.20 million
05/30/2024$10.80$11.04
+2.22%		$11.04$11.0442 shs$90.16 million
05/29/2024$10.80$10.80$10.80$10.8023 shs$88.24 million
05/28/2024$11.04$10.80
-2.17%		$10.97$10.807 shs$88.24 million
05/27/2024$11.04$11.04$11.09$10.921,500 shs$90.20 million
05/24/2024$10.80$10.82
+0.19%		$11.09$10.821,503 shs$88.40 million
05/23/2024$10.77$10.80
+0.28%		$10.95$10.8036 shs$88.24 million
05/22/2024$11.42$10.77
-5.69%		$11.06$10.776 shs$87.99 million
05/21/2024$11.42$11.42$11.42$11.4221 shs$93.30 million
05/20/2024$11.42$11.42$11.42$11.42100 shs$93.27 million
05/17/2024$10.77$11.41
+5.94%		$11.42$11.41162 shs$93.22 million
05/16/2024$11.50$10.77
-6.35%		$11.10$10.776,641 shs$87.96 million
05/15/2024$10.95$11.50
+5.02%		$11.70$11.50233 shs$93.96 million
05/14/2024$10.95$10.95$10.95$10.953 shs$89.46 million
05/13/2024$10.95$10.95$10.95$10.953 shs$89.46 million
05/10/2024$10.95$10.95$10.95$10.9544 shs$89.46 million
05/09/2024$10.95$10.95$10.95$10.9544 shs$89.46 million
05/08/2024$10.95$10.95$10.95$10.9585 shs$89.46 million
05/07/2024$11.40$10.95
-3.95%		$11.50$10.705,686 shs$89.46 million
05/06/2024$10.77$11.40
+5.85%		$11.75$10.855,164 shs$93.14 million
05/03/2024$10.77$10.77$10.77$10.7715,000 shs$87.99 million
04/30/2024$10.77$10.77$10.77$10.7715,000 shs$87.96 million
04/26/2024$10.91$10.77
-1.28%		$10.77$10.77386 shs$87.99 million
04/25/2024$10.77$10.91
+1.30%		$10.91$10.91386 shs$89.14 million
04/24/2024$10.77$10.77$10.77$10.7710 shs$87.99 million
04/23/2024$10.77$10.77$10.77$10.772 shs$87.99 million
04/22/2024$10.77$10.77$10.77$10.7786 shs$87.99 million
04/19/2024$10.77$10.77$10.77$10.771 shs$87.99 million
04/18/2024$10.77$10.77$10.77$10.7715,003 shs$87.99 million
04/17/2024$10.77$10.77$10.77$10.7715,003 shs$87.99 million
04/16/2024$10.79$10.77
-0.19%		$10.77$10.775,000 shs$87.96 million
04/15/2024$10.80$10.79
-0.13%		$10.79$10.775,208 shs$88.15 million
04/12/2024$10.74$10.80
+0.60%		$10.80$10.80363 shs$88.27 million
04/11/2024$10.73$10.74
+0.09%		$10.74$10.74203 shs$87.75 million
04/10/2024$10.73$10.73$10.73$10.73100 shs$87.66 million
04/09/2024$10.73$10.73$10.73$10.73100 shs$87.66 million
04/08/2024$10.73$10.73$10.73$10.724,900 shs$87.66 million
04/05/2024$10.73$10.73$10.73$10.724,976 shs$117.39 million
04/04/2024$10.73$10.73$10.73$10.73201 shs$117.39 million
04/03/2024$10.80$10.73
-0.65%		$10.73$10.732 shs$117.39 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/02/2024$10.80$10.80$10.80$10.8086 shs$118.15 million
04/01/2024$10.73$10.80
+0.65%		$10.80$10.8086 shs$118.15 million
03/29/2024$10.73$10.73$10.73$10.73114 shs$117.39 million
03/28/2024$10.73$10.73$10.73$10.73114 shs$117.39 million
03/27/2024$10.73$10.73$10.73$10.73100 shs$117.39 million
03/26/2024$10.73$10.73$10.73$10.73214 shs$117.39 million
03/25/2024$10.73$10.73$10.73$10.73200 shs$117.39 million
03/22/2024$10.73$10.73$10.73$10.73207 shs$117.39 million
03/21/2024$10.73$10.73$10.79$10.73115 shs$117.39 million
03/20/2024$10.73$10.73$10.73$10.73203 shs$117.39 million
03/19/2024$10.73$10.73$10.73$10.73206 shs$117.39 million
03/18/2024$10.73$10.73$10.73$10.73527 shs$117.39 million
03/15/2024$10.73$10.73$10.73$10.732 shs$117.39 million
03/14/2024$10.73$10.73$10.73$10.732 shs$117.39 million
03/13/2024$11.34$10.73
-5.41%		$10.73$10.73234 shs$117.39 million
03/12/2024$10.75$11.34
+5.53%		$11.34$11.34512 shs$124.06 million
03/11/2024$10.72$10.75
+0.28%		$10.90$10.754,002 shs$117.61 million
03/08/2024$10.69$10.72
+0.28%		$10.72$10.72699 shs$117.28 million
03/07/2024$10.69$10.69$10.69$10.693 shs$116.95 million
03/04/2024$10.69$10.69$10.69$10.693 shs$116.95 million
03/01/2024$10.69$10.73
+0.37%		$10.73$10.734 shs$117.39 million

Related Companies:
This page (NASDAQ:ACAB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders