Free Trial

Airship AI (AISP) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free AISP Stock Alerts
$4.17
-0.06 (-1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Airship AI Stock Price Performance

5 Day
Performance
+8.31%
1 Month
Performance
-37.29%
3 Month
Performance
+179.87%
Year-To-Date
Performance
+145.29%
Receive AISP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AISP Stock Chart for Sunday, June, 2, 2024

AISP Chart by TradingView

Airship AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.23$4.17
-1.42%		$4.38$4.07176,717 shs$96.58 million
05/30/2024$3.83$4.23
+10.44%		$4.44$3.90403,302 shs$97.97 million
05/29/2024$3.85$3.83
-0.52%		$4.19$3.76318,343 shs$88.70 million
05/28/2024$3.98$3.85
-3.27%		$4.00$3.65348,574 shs$89.16 million
05/27/2024$3.98$3.98$4.10$3.88170,700 shs$92.18 million
05/24/2024$3.87$3.98
+2.84%		$4.10$3.88170,446 shs$92.18 million
05/23/2024$4.64$3.87
-16.59%		$4.63$3.81577,570 shs$88.44 million
05/22/2024$4.71$4.64
-1.49%		$4.88$4.55148,304 shs$106.02 million
05/21/2024$4.44$4.71
+6.08%		$4.85$4.50219,494 shs$107.62 million
05/20/2024$4.36$4.44
+1.83%		$4.80$4.43363,665 shs$101.45 million
05/17/2024$5.35$4.36
-18.50%		$5.26$4.28699,319 shs$99.63 million
05/16/2024$5.34$5.35
+0.19%		$5.52$5.18353,100 shs$122.25 million
05/15/2024$6.03$5.34
-11.44%		$5.90$5.21734,812 shs$122.02 million
05/14/2024$5.49$6.03
+9.84%		$6.30$5.26732,555 shs$137.79 million
05/13/2024$5.29$5.49
+3.78%		$5.49$5.17380,736 shs$125.45 million
05/10/2024$5.33$5.29
-0.75%		$5.48$5.10330,920 shs$120.89 million
05/09/2024$6.31$5.33
-15.53%		$5.74$4.981.07 million shs$121.80 million
05/08/2024$6.36$6.31
-0.79%		$6.58$6.06253,783 shs$144.18 million
05/07/2024$6.69$6.36
-4.93%		$6.71$6.25275,776 shs$145.33 million
05/06/2024$6.04$6.69
+10.76%		$6.96$6.16424,642 shs$152.87 million
05/03/2024$6.65$6.04
-9.17%		$6.88$5.98536,329 shs$138.01 million
05/02/2024$6.82$6.65
-2.49%		$7.03$6.64213,895 shs$151.95 million
05/01/2024$7.36$6.82
-7.34%		$7.26$6.62479,380 shs$155.84 million
04/30/2024$7.13$7.36
+3.23%		$7.49$6.88378,591 shs$168.18 million
04/29/2024$7.43$7.13
-4.04%		$7.60$7.13281,011 shs$162.92 million
04/26/2024$7.30$7.43
+1.78%		$7.82$7.20411,525 shs$169.78 million
04/25/2024$7.18$7.30
+1.67%		$7.68$6.93465,678 shs$166.81 million
04/24/2024$7.93$7.18
-9.46%		$7.92$7.16395,542 shs$164.08 million
04/23/2024$7.43$7.93
+6.73%		$8.16$7.31521,773 shs$181.20 million
04/22/2024$6.67$7.43
+11.39%		$7.77$6.72778,359 shs$169.78 million
04/19/2024$7.61$6.67
-12.35%		$7.73$6.61551,781 shs$152.41 million
04/18/2024$8.15$7.61
-6.63%		$8.31$7.57445,435 shs$173.89 million
04/17/2024$8.08$8.15
+0.87%		$8.44$7.98312,289 shs$186.23 million
04/16/2024$9.00$8.08
-10.22%		$8.83$8.00661,617 shs$184.63 million
04/15/2024$7.96$9.00
+13.07%		$9.25$7.851.27 million shs$205.65 million
04/12/2024$8.64$7.96
-7.87%		$8.79$7.90413,480 shs$91.46 million
04/11/2024$8.58$8.64
+0.70%		$9.00$8.40484,821 shs$99.27 million
04/10/2024$8.22$8.58
+4.38%		$9.49$8.251.18 million shs$98.58 million
04/09/2024$9.94$8.22
-17.30%		$9.94$8.221.10 million shs$94.45 million
04/08/2024$9.79$9.94
+1.53%		$10.00$9.061.09 million shs$114.21 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$9.64$9.79
+1.56%		$10.32$9.401.02 million shs$112.45 million
04/04/2024$10.99$9.64
-12.28%		$11.70$9.592.27 million shs$110.76 million
04/03/2024$8.94$10.99
+22.93%		$11.04$9.103.89 million shs$126.28 million
04/02/2024$8.10$8.94
+10.37%		$9.78$7.292.69 million shs$102.72 million
04/01/2024$6.59$8.10
+22.91%		$8.26$6.152.82 million shs$93.07 million
03/29/2024$6.59$6.59$7.90$6.50932,457 shs$75.72 million
03/28/2024$7.65$6.59
-13.86%		$7.90$6.50911,152 shs$75.72 million
03/27/2024$8.67$7.65
-11.76%		$8.36$7.65694,025 shs$87.90 million
03/26/2024$8.31$8.67
+4.33%		$8.73$8.04817,065 shs$99.62 million
03/25/2024$9.40$8.31
-11.60%		$9.21$8.171.66 million shs$95.45 million
03/22/2024$8.67$9.40
+8.42%		$9.49$7.402.11 million shs$108.01 million
03/21/2024$10.31$8.67
-15.91%		$10.20$8.502.40 million shs$99.62 million
03/20/2024$12.77$10.31
-19.26%		$13.00$8.604.07 million shs$118.42 million
03/19/2024$13.47$12.77
-5.20%		$14.30$10.904.31 million shs$146.73 million
03/18/2024$10.75$13.47
+25.30%		$13.87$10.805.78 million shs$154.77 million
03/15/2024$9.93$10.75
+8.26%		$10.98$9.364.73 million shs$123.47 million
03/14/2024$10.07$9.93
-1.39%		$10.05$8.053.19 million shs$114.10 million
03/13/2024$7.65$10.07
+31.63%		$10.18$7.167.36 million shs$115.70 million
03/12/2024$6.87$7.65
+11.35%		$7.70$6.902.48 million shs$87.90 million
03/11/2024$6.80$6.87
+1.03%		$7.82$6.254.19 million shs$78.91 million
03/08/2024$5.50$6.80
+23.64%		$6.96$5.525.33 million shs$78.13 million
03/07/2024$6.92$5.50
-20.52%		$5.99$4.766.50 million shs$63.20 million
03/06/2024$4.95$6.92
+39.80%		$9.32$6.2867.44 million shs$79.48 million
03/05/2024$1.65$4.95
+200.00%		$5.97$2.63216.73 million shs$56.88 million
03/04/2024$1.49$1.65
+10.74%		$1.70$1.49196,519 shs$18.96 million
03/01/2024$1.53$1.49
-2.61%		$1.57$1.45113,547 shs$17.12 million

Related Companies:
This page (NASDAQ:AISP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders