Free Trial

Align Technology (ALGN) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free ALGN Stock Alerts
$253.33
-2.21 (-0.86%)
(As of 11:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Align Technology Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-6.76%
3 Month
Performance
-18.93%
6 Month
Performance
+14.51%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-16.79%
Receive ALGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

ALGN Stock Chart for Monday, June, 10, 2024

ALGN Chart by TradingView

Align Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$257.46$255.54
-0.75%		$260.00$252.59785,668 shs$19.24 billion
06/06/2024$256.01$257.46
+0.57%		$259.61$253.801.11 million shs$19.38 billion
06/05/2024$248.91$256.01
+2.85%		$257.29$248.14985,593 shs$19.27 billion
06/04/2024$254.53$248.91
-2.21%		$254.48$246.34893,815 shs$18.74 billion
06/03/2024$257.21$254.53
-1.04%		$259.53$253.90798,754 shs$19.16 billion
05/31/2024$256.50$257.21
+0.28%		$258.19$252.901.02 million shs$19.36 billion
05/30/2024$252.76$256.50
+1.48%		$260.22$251.951.28 million shs$19.31 billion
05/29/2024$253.77$252.76
-0.40%		$254.42$250.00763,179 shs$19.03 billion
05/28/2024$255.62$253.77
-0.72%		$257.07$251.72723,891 shs$19.10 billion
05/27/2024$255.62$255.62$257.97$252.39839,400 shs$19.24 billion
05/24/2024$252.39$255.62
+1.28%		$257.93$252.39839,436 shs$19.24 billion
05/23/2024$261.12$252.39
-3.34%		$262.19$249.73910,655 shs$19.00 billion
05/22/2024$264.02$261.12
-1.10%		$264.68$260.22461,009 shs$19.66 billion
05/21/2024$267.44$264.02
-1.28%		$267.24$262.02502,728 shs$19.88 billion
05/20/2024$271.50$267.44
-1.50%		$272.17$266.52822,201 shs$20.13 billion
05/17/2024$273.56$271.50
-0.75%		$274.70$268.35590,609 shs$20.44 billion
05/16/2024$280.32$273.56
-2.41%		$283.00$273.37534,561 shs$20.59 billion
05/15/2024$278.08$280.32
+0.81%		$282.00$275.56537,475 shs$21.10 billion
05/14/2024$272.74$278.08
+1.96%		$281.40$273.62455,001 shs$20.93 billion
05/13/2024$271.70$272.74
+0.38%		$276.74$270.86465,366 shs$20.53 billion
05/10/2024$280.39$271.70
-3.10%		$282.73$266.50729,803 shs$20.45 billion
05/09/2024$273.65$280.39
+2.46%		$280.59$272.53572,933 shs$21.10 billion
05/08/2024$286.52$273.65
-4.49%		$281.79$263.991.23 million shs$20.59 billion
05/07/2024$287.37$286.52
-0.30%		$291.80$285.62423,001 shs$21.56 billion
05/06/2024$287.87$287.37
-0.17%		$291.46$285.62362,387 shs$21.62 billion
05/03/2024$286.54$287.87
+0.46%		$295.69$287.02353,638 shs$21.66 billion
05/02/2024$284.52$286.54
+0.71%		$287.95$280.99605,012 shs$21.56 billion
05/01/2024$282.38$284.52
+0.76%		$291.88$277.84763,897 shs$21.41 billion
04/30/2024$304.82$282.38
-7.36%		$300.00$282.011.22 million shs$21.25 billion
04/29/2024$309.02$304.82
-1.36%		$313.29$303.48515,007 shs$22.94 billion
04/26/2024$310.50$309.02
-0.48%		$324.39$307.90737,209 shs$23.25 billion
04/25/2024$313.78$310.50
-1.05%		$327.49$297.551.65 million shs$23.37 billion
04/24/2024$311.88$313.78
+0.61%		$315.77$306.471.10 million shs$23.61 billion
04/23/2024$300.82$311.88
+3.68%		$312.43$299.96621,296 shs$23.47 billion
04/22/2024$298.98$300.82
+0.62%		$303.65$297.17446,819 shs$22.64 billion
04/19/2024$301.34$298.98
-0.78%		$304.75$296.50520,374 shs$22.50 billion
04/18/2024$300.14$301.34
+0.40%		$307.93$298.23417,009 shs$22.68 billion
04/17/2024$305.10$300.14
-1.63%		$307.52$296.90574,887 shs$22.59 billion
04/16/2024$304.74$305.10
+0.12%		$308.91$297.71502,707 shs$22.96 billion
04/15/2024$314.97$304.74
-3.25%		$319.81$302.95549,856 shs$22.93 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$324.90$314.97
-3.06%		$323.97$311.40631,613 shs$23.70 billion
04/11/2024$327.82$324.90
-0.89%		$331.64$319.55515,568 shs$24.40 billion
04/10/2024$330.25$327.82
-0.74%		$328.61$320.48776,114 shs$24.62 billion
04/09/2024$320.06$330.25
+3.18%		$330.92$322.21600,099 shs$24.80 billion
04/08/2024$317.58$320.06
+0.78%		$321.97$316.35644,316 shs$24.04 billion
04/05/2024$314.95$317.58
+0.84%		$322.31$312.50595,327 shs$23.85 billion
04/04/2024$310.11$314.95
+1.56%		$319.00$308.19649,343 shs$23.65 billion
04/03/2024$312.07$310.11
-0.63%		$314.38$309.15527,049 shs$23.29 billion
04/02/2024$319.65$312.07
-2.37%		$312.51$300.78828,939 shs$23.44 billion
04/01/2024$327.92$319.65
-2.52%		$328.09$313.06556,576 shs$24.01 billion
03/29/2024$327.92$327.92$329.99$326.07367,302 shs$24.63 billion
03/28/2024$327.90$327.92
+0.01%		$329.99$326.07367,299 shs$24.63 billion
03/27/2024$319.94$327.90
+2.49%		$328.14$324.27404,600 shs$24.63 billion
03/26/2024$319.28$319.94
+0.21%		$323.45$317.15414,369 shs$24.03 billion
03/25/2024$319.42$319.28
-0.04%		$323.21$316.68380,727 shs$23.98 billion
03/22/2024$321.27$319.42
-0.58%		$324.04$315.16456,912 shs$23.99 billion
03/21/2024$329.14$321.27
-2.39%		$335.20$321.03454,848 shs$24.13 billion
03/20/2024$317.20$329.14
+3.76%		$329.41$317.88595,181 shs$24.72 billion
03/19/2024$316.14$317.20
+0.34%		$319.68$312.61397,459 shs$23.82 billion
03/18/2024$314.35$316.14
+0.57%		$320.09$315.40484,054 shs$23.74 billion
03/15/2024$316.92$314.35
-0.81%		$319.77$312.46744,744 shs$23.61 billion
03/14/2024$320.69$316.92
-1.18%		$322.51$312.68642,503 shs$23.80 billion
03/13/2024$310.68$320.69
+3.22%		$325.90$315.00692,796 shs$24.09 billion
03/12/2024$308.09$310.68
+0.84%		$312.43$305.74310,061 shs$23.33 billion
03/11/2024$312.49$308.09
-1.41%		$314.82$305.94427,366 shs$23.14 billion

Related Companies:
This page (NASDAQ:ALGN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored