Free Trial

West Pharmaceutical Services (WST) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free WST Stock Alerts
$319.02
+4.34 (+1.38%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

West Pharmaceutical Services Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-13.59%
3 Month
Performance
-12.33%
6 Month
Performance
-8.05%
Year-To-Date
Performance
-10.63%
1 Year
Performance
-9.65%
Receive WST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

WST Stock Chart for Monday, June, 10, 2024

WST Chart by TradingView

West Pharmaceutical Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$315.20$314.76
-0.14%		$317.54$312.05452,042 shs$22.93 billion
06/06/2024$317.58$315.20
-0.75%		$318.60$314.99340,512 shs$22.96 billion
06/05/2024$318.40$317.58
-0.26%		$322.44$317.49382,242 shs$23.13 billion
06/04/2024$328.73$318.40
-3.14%		$331.11$317.00557,438 shs$23.19 billion
06/03/2024$331.41$328.73
-0.81%		$334.72$325.67433,801 shs$23.94 billion
05/31/2024$329.20$331.41
+0.67%		$332.25$326.03757,845 shs$24.14 billion
05/30/2024$322.85$329.20
+1.97%		$329.25$320.65491,437 shs$23.98 billion
05/29/2024$327.47$322.85
-1.41%		$326.11$322.04462,948 shs$23.52 billion
05/28/2024$331.66$327.47
-1.26%		$333.45$326.17531,551 shs$23.85 billion
05/27/2024$331.66$331.66$332.10$326.00385,900 shs$24.16 billion
05/24/2024$328.59$331.66
+0.93%		$332.10$326.00385,935 shs$24.16 billion
05/23/2024$334.29$328.59
-1.71%		$335.29$328.01459,630 shs$23.93 billion
05/22/2024$337.01$334.29
-0.81%		$340.42$329.31671,265 shs$24.35 billion
05/21/2024$342.78$337.01
-1.68%		$343.20$336.00469,727 shs$24.55 billion
05/20/2024$355.64$342.78
-3.62%		$355.54$341.64668,064 shs$24.97 billion
05/17/2024$354.09$355.64
+0.44%		$356.14$349.00434,684 shs$25.90 billion
05/16/2024$351.46$354.09
+0.75%		$357.85$349.02696,849 shs$25.79 billion
05/15/2024$354.48$351.46
-0.85%		$357.46$345.86776,543 shs$25.60 billion
05/14/2024$358.17$354.48
-1.03%		$362.54$346.72852,162 shs$25.82 billion
05/13/2024$364.19$358.17
-1.65%		$367.71$357.45511,452 shs$26.09 billion
05/10/2024$365.72$364.19
-0.42%		$372.52$364.04488,275 shs$26.53 billion
05/09/2024$366.66$365.72
-0.26%		$368.53$354.62795,426 shs$26.64 billion
05/08/2024$368.35$366.66
-0.46%		$369.64$363.48343,127 shs$26.71 billion
05/07/2024$366.54$368.35
+0.49%		$369.02$364.45338,222 shs$26.83 billion
05/06/2024$365.02$366.54
+0.42%		$369.17$364.07332,532 shs$26.70 billion
05/03/2024$368.68$365.02
-0.99%		$372.79$361.58447,205 shs$26.59 billion
05/02/2024$363.43$368.68
+1.44%		$368.68$360.19445,557 shs$26.85 billion
05/01/2024$357.40$363.43
+1.69%		$368.46$355.65574,923 shs$26.47 billion
04/30/2024$354.63$357.40
+0.78%		$367.54$352.76697,135 shs$26.03 billion
04/29/2024$360.43$354.63
-1.61%		$362.06$353.63516,095 shs$25.83 billion
04/26/2024$368.18$360.43
-2.10%		$370.00$358.89599,788 shs$26.39 billion
04/25/2024$385.73$368.18
-4.55%		$390.33$364.89742,360 shs$26.95 billion
04/24/2024$389.98$385.73
-1.09%		$394.42$385.45757,263 shs$28.24 billion
04/23/2024$375.46$389.98
+3.87%		$392.04$377.15427,080 shs$28.55 billion
04/22/2024$372.04$375.46
+0.92%		$379.07$370.92510,492 shs$27.49 billion
04/19/2024$377.35$372.06
-1.40%		$379.12$371.88444,740 shs$27.24 billion
04/18/2024$377.36$377.35
0.00%		$380.63$372.41315,059 shs$27.63 billion
04/17/2024$379.48$377.36
-0.56%		$381.16$376.70355,424 shs$27.62 billion
04/16/2024$378.81$379.48
+0.18%		$381.08$375.23491,817 shs$27.78 billion
04/15/2024$380.00$378.81
-0.31%		$386.56$378.22284,522 shs$27.73 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$387.50$380.00
-1.94%		$384.16$379.73256,855 shs$27.82 billion
04/11/2024$389.77$387.50
-0.58%		$394.11$386.00308,190 shs$28.37 billion
04/10/2024$392.38$389.77
-0.67%		$393.08$381.00316,882 shs$28.54 billion
04/09/2024$392.59$392.38
-0.05%		$394.33$387.58364,879 shs$28.73 billion
04/08/2024$394.03$392.59
-0.37%		$396.75$392.13279,403 shs$28.74 billion
04/05/2024$386.14$393.85
+2.00%		$394.73$386.32242,330 shs$28.83 billion
04/04/2024$387.15$386.14
-0.26%		$395.33$385.84386,910 shs$28.27 billion
04/03/2024$387.57$387.15
-0.11%		$391.83$385.81304,706 shs$28.34 billion
04/02/2024$395.94$387.57
-2.11%		$393.46$381.29422,530 shs$28.37 billion
04/01/2024$395.71$395.94
+0.06%		$396.21$390.00353,450 shs$28.99 billion
03/29/2024$395.71$395.71$397.72$393.45236,378 shs$28.97 billion
03/28/2024$394.10$395.71
+0.41%		$397.72$393.45234,704 shs$28.97 billion
03/27/2024$388.22$394.10
+1.51%		$394.74$390.59253,434 shs$28.85 billion
03/26/2024$388.39$388.22
-0.04%		$390.26$386.06350,137 shs$28.42 billion
03/25/2024$393.92$388.39
-1.40%		$394.40$385.06361,930 shs$28.43 billion
03/22/2024$395.89$393.92
-0.50%		$396.95$392.13403,844 shs$28.84 billion
03/21/2024$394.40$395.89
+0.38%		$400.88$394.00318,302 shs$28.98 billion
03/20/2024$395.69$394.40
-0.33%		$396.31$393.28302,455 shs$28.87 billion
03/19/2024$395.72$395.69
-0.01%		$395.88$391.21492,798 shs$28.97 billion
03/18/2024$387.62$395.72
+2.09%		$396.34$388.40522,579 shs$28.97 billion
03/15/2024$399.39$387.62
-2.95%		$396.70$386.88755,407 shs$28.41 billion
03/14/2024$385.75$399.39
+3.54%		$399.95$386.37802,881 shs$29.27 billion
03/13/2024$377.99$385.75
+2.05%		$387.88$377.02695,897 shs$28.28 billion
03/12/2024$357.52$377.99
+5.73%		$380.75$355.001.03 million shs$27.71 billion
03/11/2024$358.95$357.52
-0.40%		$361.15$354.48369,370 shs$26.21 billion

Related Companies:
This page (NYSE:WST) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored