Free Trial

Applied Materials (AMAT) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AMAT Stock Alerts
$215.08
-1.46 (-0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$180.00$0.040Put17 - - 47
(+4)		54.10%
(+0.73%)		-0.0076863
6/7/2024$185.00$0.053Put411307
(+0)		48.49%
(+0.29%)		-0.011053
6/7/2024$190.00$0.076Put55116180
(-56)		43.06%
(-0.25%)		-0.01688713
6/7/2024$190.00$25.508Call17 - - 97
(+1)		43.09%
(-0.20%)		0.9832771
6/7/2024$192.50$0.095Put33 - 14
(+11)		40.48%
(-0.60%)		-0.0216033
6/7/2024$195.00$0.122Put131674138
(+14)		38.08%
(-0.98%)		-0.02839634
6/7/2024$195.00$20.559Call255599
(+0)		38.08%
(-0.96%)		0.9718075
6/7/2024$197.50$0.164Put83348
(+4)		35.83%
(-1.44%)		-0.0387917
6/7/2024$200.00$0.233Put2321664218
(+38)		33.84%
(-1.90%)		-0.05498734
6/7/2024$200.00$15.675Call8 - - 30
(+1)		33.84%
(-1.88%)		0.9454363
6/7/2024$202.50$0.348Put54221161
(+22)		32.14%
(-1.82%)		-0.08045629
6/7/2024$202.50$13.292Call2 - 11
(+0)		32.14%
(-2.29%)		0.9202332
6/7/2024$205.00$0.542Put1172038275
(+22)		30.77%
(-2.61%)		-0.11996956
6/7/2024$205.00$10.986Call2991235
(+0)		30.77%
(-2.60%)		0.8811548
6/7/2024$207.50$0.867Put158627251
(+16)		29.80%
(-2.75%)		-0.17902855
6/7/2024$207.50$8.811Call10066292
(+0)		29.80%
(-2.75%)		0.82276331
6/7/2024$210.00$1.397Put50714086438
(+98)		29.30%
(-2.70%)		-0.261351138
6/7/2024$210.00$6.837Call1903194367
(+0)		29.29%
(-2.71%)		0.74154249
6/7/2024$212.50$2.193Put1835248225
(+23)		29.15%
(-2.54%)		-0.36356185
6/7/2024$212.50$5.127Call31010514325
(+12)		29.62%
(-2.08%)		0.640713152
6/7/2024$215.00$3.270Put27330101256
(+27)		29.08%
(-2.44%)		-0.476712114
6/7/2024$215.00$3.695Call577322151417
(+29)		28.71%
(-2.81%)		0.529164181
6/7/2024$217.50$4.627Put2473631083
(-11)		28.91%
(-2.44%)		-0.592002120
6/7/2024$217.50$2.536Call340150138154
(+30)		28.89%
(-2.46%)		0.415682123
6/7/2024$220.00$6.255Put61519181137
(+8)		28.44%
(-2.70%)		-0.701316118
6/7/2024$220.00$1.646Call27610082523
(+62)		28.66%
(-2.48%)		0.30827998
6/7/2024$222.50$8.143Put25312061157
(+51)		28.43%
(-2.53%)		-0.79651928
6/7/2024$222.50$1.009Call1854528298
(+52)		28.43%
(-2.72%)		0.2147853
6/7/2024$225.00$10.251Put3 - - 60
(+1)		28.33%
(-2.54%)		-0.8714183
6/7/2024$225.00$0.589Call2,2821241,986444
(+38)		28.33%
(-2.54%)		0.141018311
6/7/2024$227.50$12.526Put1 - - 18
(+0)		28.49%
(-2.46%)		-0.9237781
6/7/2024$227.50$0.336Call62714125
(+34)		28.01%
(-2.94%)		0.08879228
6/7/2024$230.00$0.196Call1232418285
(+50)		29.02%
(-2.23%)		0.05550139
6/7/2024$232.50$0.122Call106331996
(+31)		30.01%
(-1.76%)		0.03603224
6/7/2024$235.00$19.829Put11 - 1
(+0)		31.47%
(-1.09%)		-0.9831451
6/7/2024$235.00$0.084Call38613200
(-26)		31.50%
(-1.05%)		0.02501616
6/7/2024$237.50$0.065Call10 - - 51
(-7)		33.34%
(-0.24%)		0.0188745
6/7/2024$240.00$0.053Call12 - - 79
(-5)		35.40%
(+0.56%)		0.0151248
6/7/2024$242.50$0.046Call1 - - 20
(+0)		37.52%
(+1.21%)		0.0126421
6/7/2024$245.00$0.041Call13 - 567
(+0)		39.73%
(+1.78%)		0.0107725
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
6/7/2024$255.00$0.028Call1 - 1387
(+0)		48.10%
(+2.84%)		0.0064451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMAT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders