Lam Research (LRCX) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)

Free LRCX Stock Alerts

$932.44

-18.26 (-1.92%)

(As of 05/31/2024 ET)

Compare

LRCX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$750.00	$180.794	Call	4	-	-	0 (+0)	65.22% (-2.85%)	0.992419	2
6/7/2024	$760.00	$170.810	Call	10	-	-	0 (+0)	61.84% (-3.09%)	0.991846	2
6/7/2024	$770.00	$0.219	Put	1	-	1	5 (+0)	58.47% (-3.36%)	-0.008881	1
6/7/2024	$780.00	$0.225	Put	15	2	2	7 (+0)	55.11% (-3.55%)	-0.009596	7
6/7/2024	$790.00	$0.231	Put	4	1	3	23 (+0)	51.75% (-3.82%)	-0.01042	2
6/7/2024	$800.00	$0.239	Put	43	7	11	26 (+0)	48.46% (-4.02%)	-0.011413	8
Get the Latest News and Ratings for LRCX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$805.00	$0.245	Put	6	1	-	7 (+0)	46.85% (-4.05%)	-0.012015	4
6/7/2024	$810.00	$0.252	Put	1	-	-	35 (+0)	45.27% (-4.14%)	-0.012728	1
6/7/2024	$815.00	$0.262	Put	2	-	-	23 (-10)	43.76% (-4.12%)	-0.013603	2
6/7/2024	$820.00	$0.277	Put	1	-	1	28 (+0)	42.31% (-4.14%)	-0.01471	1
6/7/2024	$825.00	$0.298	Put	5	2	-	11 (+0)	40.97% (-4.08%)	-0.016149	4
6/7/2024	$830.00	$0.328	Put	56	1	33	27 (-2)	39.73% (-3.98%)	-0.018052	10
6/7/2024	$835.00	$0.369	Put	58	3	1	47 (+0)	38.62% (-3.85%)	-0.020556	15
6/7/2024	$840.00	$0.426	Put	67	4	13	33 (+3)	37.64% (-3.69%)	-0.023848	19
6/7/2024	$840.00	$91.109	Call	2	-	-	0 (+0)	37.65% (-3.66%)	0.976377	1
6/7/2024	$845.00	$0.504	Put	32	4	2	37 (+5)	36.79% (-3.54%)	-0.028174	15
6/7/2024	$850.00	$0.607	Put	63	16	-	23 (+0)	36.04% (-3.40%)	-0.033715	24
6/7/2024	$850.00	$81.299	Call	3	-	-	0 (+0)	36.05% (-3.37%)	0.966618	2
6/7/2024	$855.00	$0.744	Put	73	3	-	47 (+2)	35.40% (-3.28%)	-0.040783	7
6/7/2024	$855.00	$76.440	Call	8	3	4	0 (+0)	35.40% (-3.27%)	0.959637	5
6/7/2024	$860.00	$0.917	Put	102	10	16	115 (+35)	34.83% (-3.21%)	-0.049473	20
6/7/2024	$860.00	$71.619	Call	4	-	-	2 (+1)	34.83% (-3.21%)	0.950911	2
6/7/2024	$865.00	$1.142	Put	41	6	1	25 (+1)	34.45% (-3.06%)	-0.060349	14
6/7/2024	$870.00	$1.425	Put	87	6	24	79 (+37)	33.86% (-3.20%)	-0.07352	42
6/7/2024	$875.00	$1.780	Put	237	94	122	47 (+0)	33.43% (-3.23%)	-0.089431	33
6/7/2024	$875.00	$57.492	Call	10	-	-	0 (+0)	33.43% (-3.23%)	0.91134	2
6/7/2024	$880.00	$2.219	Put	75	16	23	60 (+12)	33.03% (-3.30%)	-0.10829	28
6/7/2024	$880.00	$52.933	Call	10	-	-	0 (+0)	33.03% (-3.28%)	0.892672	1
6/7/2024	$885.00	$2.759	Put	53	2	35	11 (+3)	32.66% (-3.34%)	-0.130424	18
6/7/2024	$890.00	$3.419	Put	40	7	1	51 (+1)	32.31% (-3.40%)	-0.156187	19
6/7/2024	$895.00	$4.217	Put	25	6	1	57 (+1)	31.99% (-3.45%)	-0.185669	11
6/7/2024	$900.00	$5.175	Put	301	125	95	48 (+0)	31.69% (-3.49%)	-0.219079	84
6/7/2024	$900.00	$35.882	Call	25	2	5	5 (+0)	31.69% (-3.49%)	0.783119	12
6/7/2024	$905.00	$6.316	Put	64	17	12	19 (+1)	31.41% (-3.51%)	-0.256433	43
6/7/2024	$905.00	$32.017	Call	59	25	32	6 (+1)	31.41% (-3.51%)	0.74627	10
6/7/2024	$910.00	$7.660	Put	69	13	31	34 (+0)	31.16% (-3.52%)	-0.297454	36
6/7/2024	$910.00	$28.352	Call	78	33	43	39 (+0)	31.60% (-3.08%)	0.705759	57
6/7/2024	$912.50	$8.416	Put	28	3	22	1 (+1)	31.05% (-3.52%)	-0.319295	14
6/7/2024	$912.50	$26.601	Call	9	3	5	0 (+0)	31.05% (-3.52%)	0.684224	9
6/7/2024	$915.00	$9.227	Put	76	9	24	24 (+2)	30.95% (-3.52%)	-0.34186	37
Claim Your Complimentary Bitcoin Reward (Ad) Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached. Secure Your Spot Now
6/7/2024	$915.00	$24.908	Call	100	36	54	18 (+0)	30.95% (-3.52%)	0.661915	45
6/7/2024	$917.50	$10.103	Put	35	3	11	1 (+1)	30.85% (-3.51%)	-0.36522	10
6/7/2024	$917.50	$23.275	Call	1	-	1	0 (+0)	30.85% (-3.51%)	0.638913	1
6/7/2024	$920.00	$11.040	Put	73	12	9	64 (+8)	30.75% (-3.50%)	-0.389175	39
6/7/2024	$920.00	$21.704	Call	43	7	26	12 (+0)	30.75% (-3.50%)	0.61528	38
6/7/2024	$925.00	$13.107	Put	64	19	4	39 (+12)	30.59% (-3.47%)	-0.438631	32
6/7/2024	$925.00	$18.752	Call	132	10	109	7 (+0)	30.59% (-3.47%)	0.56654	60
6/7/2024	$930.00	$15.436	Put	41	-	12	26 (+5)	30.46% (-3.43%)	-0.489373	9
6/7/2024	$930.00	$16.062	Call	42	16	20	19 (+5)	30.32% (-3.57%)	0.516503	21
6/7/2024	$935.00	$18.041	Put	17	4	3	14 (+3)	30.35% (-3.39%)	-0.540579	13
6/7/2024	$935.00	$13.638	Call	21	1	8	25 (+0)	30.35% (-3.39%)	0.466078	18
6/7/2024	$940.00	$20.914	Put	30	1	13	51 (+5)	30.27% (-3.34%)	-0.59127	13
6/7/2024	$940.00	$11.478	Call	22	9	9	13 (+0)	30.27% (-3.34%)	0.416185	16
6/7/2024	$942.50	$22.446	Put	16	3	3	2 (+1)	30.23% (-3.32%)	-0.616131	7
6/7/2024	$942.50	$10.496	Call	6	-	-	16 (+6)	30.23% (-3.32%)	0.391718	6
6/7/2024	$945.00	$24.044	Put	17	1	12	33 (+9)	30.21% (-3.30%)	-0.640537	8
6/7/2024	$945.00	$9.576	Call	55	4	12	32 (+18)	30.21% (-3.30%)	0.367711	18
6/7/2024	$947.50	$25.707	Put	7	-	-	2 (+2)	30.19% (-3.27%)	-0.664345	2
6/7/2024	$947.50	$8.719	Call	3	-	3	3 (+1)	30.19% (-3.27%)	0.344269	2
6/7/2024	$950.00	$27.427	Put	9	1	1	70 (+47)	30.17% (-3.25%)	-0.687569	9
6/7/2024	$950.00	$7.921	Call	97	42	25	38 (+6)	30.17% (-3.25%)	0.321465	47
6/7/2024	$952.50	$29.210	Put	7	5	1	7 (+2)	30.17% (-3.22%)	-0.710008	7
6/7/2024	$952.50	$7.182	Call	5	2	1	10 (+5)	30.17% (-3.22%)	0.299387	5
6/7/2024	$955.00	$31.047	Put	12	-	-	42 (+6)	30.16% (-3.20%)	-0.731598	3
6/7/2024	$955.00	$6.498	Call	19	7	4	30 (+5)	30.16% (-3.20%)	0.278112	15
6/7/2024	$957.50	$5.867	Call	8	4	-	19 (+3)	30.89% (-2.45%)	0.257679	5
6/7/2024	$960.00	$34.882	Put	1	-	-	24 (+0)	30.17% (-3.15%)	-0.772275	1
6/7/2024	$960.00	$5.287	Call	48	15	25	48 (+7)	30.51% (-2.81%)	0.238151	29
6/7/2024	$962.50	$4.756	Call	5	2	2	3 (+1)	30.19% (-3.12%)	0.219567	4
6/7/2024	$965.00	$4.270	Call	28	6	2	65 (+9)	30.21% (-3.10%)	0.201936	12
6/7/2024	$967.50	$3.826	Call	10	6	3	28 (+1)	30.23% (-3.07%)	0.185288	9
6/7/2024	$970.00	$43.114	Put	5	-	-	19 (+3)	30.26% (-3.05%)	-0.84181	2
6/7/2024	$970.00	$3.424	Call	71	14	24	74 (+5)	30.47% (-2.83%)	0.169632	51
6/7/2024	$975.00	$2.727	Call	15	7	4	131 (+7)	30.34% (-3.00%)	0.141243	11
6/7/2024	$980.00	$51.956	Put	3	-	-	6 (+0)	30.44% (-2.94%)	-0.895374	2
6/7/2024	$980.00	$2.161	Call	28	5	11	58 (+3)	30.68% (-2.70%)	0.116671	11
6/7/2024	$985.00	$56.551	Put	1	-	-	14 (+12)	30.56% (-2.88%)	-0.916248	1
6/7/2024	$985.00	$1.704	Call	46	-	13	27 (+8)	30.56% (-2.88%)	0.095698	14
6/7/2024	$990.00	$61.239	Put	31	-	-	31 (+29)	30.71% (-2.81%)	-0.933725	5
6/7/2024	$990.00	$1.339	Call	23	2	-	16 (+4)	30.71% (-2.81%)	0.078025	9
6/7/2024	$995.00	$1.051	Call	18	4	2	24 (+0)	30.88% (-2.72%)	0.063341	6
6/7/2024	$1,000.00	$0.825	Call	124	13	85	85 (+15)	30.67% (-3.05%)	0.051279	34
6/7/2024	$1,005.00	$0.649	Call	9	-	-	6 (+0)	31.35% (-2.49%)	0.041493	5
6/7/2024	$1,010.00	$0.514	Call	12	1	5	24 (+1)	31.65% (-2.33%)	0.033646	7
6/7/2024	$1,015.00	$0.411	Call	4	1	-	13 (+0)	32.00% (-2.13%)	0.027418	3
6/7/2024	$1,020.00	$0.331	Call	27	-	4	9 (+2)	32.42% (-1.88%)	0.022472	10
6/7/2024	$1,025.00	$0.272	Call	17	-	6	17 (+0)	32.91% (-1.59%)	0.01868	13
6/7/2024	$1,030.00	$0.228	Call	13	5	1	42 (+14)	33.48% (-1.25%)	0.015753	10
6/7/2024	$1,035.00	$0.196	Call	11	-	-	29 (+16)	34.13% (-0.85%)	0.013509	10
6/7/2024	$1,040.00	$110.365	Put	1	-	-	1 (+0)	34.84% (-0.42%)	-0.993593	1
Claim Your Complimentary Bitcoin Reward (Ad) Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached. Secure Your Spot Now
6/7/2024	$1,040.00	$0.171	Call	9	-	-	39 (-1)	34.85% (-0.41%)	0.011791	7
6/7/2024	$1,045.00	$115.356	Put	1	-	-	0 (+0)	35.64% (+0.06%)	-0.994452	1
6/7/2024	$1,045.00	$0.154	Call	2	-	2	8 (+0)	35.65% (+0.07%)	0.010478	2
6/7/2024	$1,050.00	$0.140	Call	53	-	52	47 (+0)	36.53% (+0.57%)	0.009471	19
6/7/2024	$1,060.00	$0.124	Call	1	-	1	14 (-5)	38.43% (+1.58%)	0.008081	1
6/7/2024	$1,070.00	$0.114	Call	1	-	-	0 (+0)	40.48% (+2.51%)	0.007203	1
6/7/2024	$1,080.00	$0.109	Call	3	-	-	25 (-1)	42.61% (+3.25%)	0.006595	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:LRCX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lam Research (LRCX) Options Chain & Prices

LRCX Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info