Free Trial

Lam Research (LRCX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free LRCX Stock Alerts
$932.44
-18.26 (-1.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lam Research Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
+5.52%
3 Month
Performance
-5.00%
6 Month
Performance
+29.13%
Year-To-Date
Performance
+19.05%
1 Year
Performance
+51.94%
Receive LRCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lam Research and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

LRCX Stock Chart for Sunday, June, 2, 2024

LRCX Chart by TradingView

Lam Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$950.70$932.44
-1.92%		$949.72$903.151.56 million shs$121.91 billion
05/30/2024$953.24$950.70
-0.27%		$961.18$941.471.06 million shs$124.29 billion
05/29/2024$971.26$953.24
-1.86%		$960.84$952.02823,849 shs$124.63 billion
05/28/2024$970.57$971.26
+0.07%		$975.72$958.80993,288 shs$126.98 billion
05/27/2024$970.57$970.57$982.54$961.09719,500 shs$126.89 billion
05/24/2024$958.13$970.57
+1.30%		$982.54$961.09718,987 shs$126.89 billion
05/23/2024$965.77$958.13
-0.79%		$992.66$952.451.06 million shs$125.27 billion
05/22/2024$964.00$965.77
+0.18%		$972.88$949.35877,728 shs$126.26 billion
05/21/2024$942.04$964.00
+2.33%		$973.73$941.831.42 million shs$126.03 billion
05/20/2024$912.07$942.04
+3.29%		$950.00$913.53664,644 shs$123.16 billion
05/17/2024$942.90$912.07
-3.27%		$954.85$905.82910,560 shs$119.24 billion
05/16/2024$947.75$942.90
-0.51%		$955.07$942.50812,342 shs$123.27 billion
05/15/2024$912.54$947.75
+3.86%		$948.44$917.81713,286 shs$123.91 billion
05/14/2024$903.79$912.54
+0.97%		$913.93$896.52574,716 shs$119.31 billion
05/13/2024$915.42$903.79
-1.27%		$920.66$902.45739,058 shs$118.16 billion
05/10/2024$907.54$915.42
+0.87%		$931.20$912.24509,928 shs$119.68 billion
05/09/2024$913.28$907.54
-0.63%		$917.02$900.96576,274 shs$118.65 billion
05/08/2024$914.91$913.28
-0.18%		$914.00$899.00553,936 shs$119.40 billion
05/07/2024$924.54$914.91
-1.04%		$929.90$913.34674,631 shs$119.62 billion
05/06/2024$908.53$924.54
+1.76%		$925.50$910.57754,472 shs$120.87 billion
05/03/2024$883.68$908.53
+2.81%		$912.62$895.55875,237 shs$119.11 billion
05/02/2024$868.10$883.68
+1.79%		$885.18$862.12724,220 shs$115.85 billion
05/01/2024$894.41$868.10
-2.94%		$899.90$863.951.19 million shs$113.81 billion
04/30/2024$928.81$894.41
-3.70%		$934.53$893.93972,773 shs$117.26 billion
04/29/2024$925.37$928.81
+0.37%		$930.26$915.10902,186 shs$121.77 billion
04/26/2024$901.47$925.37
+2.65%		$930.03$897.871.40 million shs$121.32 billion
04/25/2024$884.89$901.47
+1.87%		$912.47$886.571.31 million shs$118.18 billion
04/24/2024$887.42$884.89
-0.29%		$915.20$882.271.95 million shs$116.01 billion
04/23/2024$868.07$887.42
+2.23%		$894.30$868.10981,354 shs$116.34 billion
04/22/2024$870.25$868.07
-0.25%		$878.74$857.981.86 million shs$113.80 billion
04/19/2024$888.92$870.25
-2.10%		$899.68$861.981.35 million shs$114.09 billion
04/18/2024$912.26$888.92
-2.56%		$909.33$884.392.31 million shs$116.54 billion
04/17/2024$963.23$912.26
-5.29%		$952.49$910.261.67 million shs$119.60 billion
04/16/2024$946.17$963.23
+1.80%		$966.31$946.78544,094 shs$126.28 billion
04/15/2024$957.04$946.17
-1.14%		$981.23$937.49769,135 shs$124.04 billion
04/12/2024$983.48$957.04
-2.69%		$969.25$952.00988,380 shs$125.47 billion
04/11/2024$961.64$983.48
+2.27%		$985.03$960.68705,537 shs$128.93 billion
04/10/2024$973.34$961.64
-1.20%		$975.00$954.85597,646 shs$126.07 billion
04/09/2024$967.26$973.34
+0.63%		$981.98$958.02520,646 shs$127.61 billion
04/08/2024$968.58$967.26
-0.14%		$977.14$960.95560,909 shs$126.81 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$951.63$968.58
+1.78%		$977.73$960.50804,760 shs$126.98 billion
04/04/2024$978.37$951.63
-2.73%		$1,001.84$944.00991,031 shs$124.76 billion
04/03/2024$967.33$978.37
+1.14%		$988.13$960.03729,693 shs$128.26 billion
04/02/2024$981.79$967.33
-1.47%		$972.90$957.00907,071 shs$126.82 billion
04/01/2024$971.57$981.79
+1.05%		$994.92$971.00651,045 shs$128.71 billion
03/29/2024$971.57$971.57$973.90$961.63664,100 shs$127.38 billion
03/28/2024$965.67$971.57
+0.61%		$973.90$961.63663,944 shs$127.37 billion
03/27/2024$967.23$965.67
-0.16%		$975.48$954.80576,237 shs$126.60 billion
03/26/2024$971.46$967.23
-0.44%		$989.44$966.89858,908 shs$126.80 billion
03/25/2024$977.90$971.46
-0.66%		$982.52$962.28740,539 shs$127.36 billion
03/22/2024$982.57$977.90
-0.48%		$990.52$976.02689,484 shs$128.20 billion
03/21/2024$949.08$982.57
+3.53%		$1,004.30$976.001.41 million shs$128.81 billion
03/20/2024$931.05$949.08
+1.94%		$949.92$923.39815,010 shs$124.42 billion
03/19/2024$925.28$931.05
+0.62%		$932.88$909.11702,898 shs$122.06 billion
03/18/2024$910.09$925.28
+1.67%		$934.95$919.97750,554 shs$121.30 billion
03/15/2024$925.68$910.09
-1.68%		$920.21$905.601.95 million shs$119.31 billion
03/14/2024$926.71$925.68
-0.11%		$937.00$916.30996,050 shs$121.36 billion
03/13/2024$950.83$926.71
-2.54%		$940.43$920.911.01 million shs$121.49 billion
03/12/2024$931.20$950.83
+2.11%		$950.88$928.011.25 million shs$124.65 billion
03/11/2024$956.65$931.20
-2.66%		$943.85$920.621.32 million shs$122.08 billion
03/08/2024$994.57$956.65
-3.81%		$995.16$955.731.33 million shs$125.42 billion
03/07/2024$981.86$994.57
+1.29%		$1,007.39$987.851.10 million shs$130.39 billion
03/06/2024$963.10$981.86
+1.95%		$989.85$972.561.43 million shs$128.72 billion
03/05/2024$977.52$963.10
-1.48%		$979.00$951.901.31 million shs$126.26 billion
03/04/2024$981.53$977.52
-0.41%		$993.70$973.48901,308 shs$128.15 billion
03/01/2024$938.25$981.53
+4.61%		$982.45$943.651.11 million shs$128.68 billion

Related Companies:
This page (NASDAQ:LRCX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets