KLA (KLAC) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free KLAC Stock Alerts $759.53 -10.60 (-1.38%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends KLA Stock Price Performance5 Day Performance-3.38%1 Month Performance+11.36%3 Month Performance+5.85%6 Month Performance+38.35%Year-To-Date Performance+30.66%1 Year Performance+65.81% Receive KLAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. KLAC Stock Chart for Sunday, June, 2, 2024 KLAC Chart by TradingView KLA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$770.13$759.53-1.38%$776.09$736.901.68 million shs$102.26 billion05/30/2024$772.36$770.13-0.29%$776.34$766.23711,851 shs$103.69 billion05/29/2024$786.14$772.36-1.75%$780.07$765.10785,354 shs$103.99 billion05/28/2024$779.06$786.14+0.91%$791.96$775.94601,381 shs$105.85 billion05/27/2024$779.06$779.06$783.11$769.05548,500 shs$104.89 billion05/24/2024$765.10$779.06+1.82%$783.11$769.05548,353 shs$104.89 billion Get the Latest News and Ratings for KLAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KLA and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$771.71$765.10-0.86%$790.52$761.61828,628 shs$103.01 billion05/22/2024$765.14$771.71+0.86%$772.97$762.69768,235 shs$103.90 billion05/21/2024$772.80$765.14-0.99%$769.96$758.65703,644 shs$103.02 billion05/20/2024$747.68$772.80+3.36%$778.44$751.02763,631 shs$104.05 billion05/17/2024$749.48$747.68-0.24%$758.57$739.65585,845 shs$100.67 billion05/16/2024$759.72$749.48-1.35%$763.93$749.13751,204 shs$100.91 billion05/15/2024$729.92$759.72+4.08%$760.32$734.88849,924 shs$102.29 billion05/14/2024$714.15$729.92+2.21%$731.73$705.18834,440 shs$98.28 billion05/13/2024$718.27$714.15-0.57%$720.00$711.56554,072 shs$96.15 billion05/10/2024$710.67$718.27+1.07%$728.00$713.06448,735 shs$96.71 billion05/09/2024$717.15$710.67-0.90%$720.00$709.13976,033 shs$95.68 billion05/08/2024$714.38$717.15+0.39%$717.60$706.03672,861 shs$96.56 billion05/07/2024$718.38$714.38-0.56%$723.38$711.57782,703 shs$96.18 billion05/06/2024$696.59$718.38+3.13%$718.70$698.10873,635 shs$96.72 billion05/03/2024$682.05$696.59+2.13%$704.06$691.10819,930 shs$93.79 billion05/02/2024$666.04$682.05+2.40%$682.92$664.19675,031 shs$91.83 billion05/01/2024$689.29$666.04-3.37%$691.73$662.501.27 million shs$89.68 billion04/30/2024$713.93$689.29-3.45%$717.73$688.29901,486 shs$93.21 billion04/29/2024$706.26$713.93+1.09%$715.98$700.39899,744 shs$96.54 billion04/26/2024$672.95$706.26+4.95%$710.26$678.811.19 million shs$95.51 billion04/25/2024$656.54$672.95+2.50%$677.72$650.011.07 million shs$91.00 billion04/24/2024$648.21$656.54+1.29%$668.18$647.66872,949 shs$88.78 billion04/23/2024$633.64$648.21+2.30%$654.00$635.83707,598 shs$87.66 billion04/22/2024$628.16$633.64+0.87%$638.73$625.35923,871 shs$85.69 billion04/19/2024$644.22$628.16-2.49%$647.71$623.171.07 million shs$84.95 billion04/18/2024$658.98$644.22-2.24%$658.41$642.02902,684 shs$87.12 billion04/17/2024$693.31$658.98-4.95%$684.85$657.881.19 million shs$89.11 billion04/16/2024$678.49$693.31+2.18%$696.92$678.49922,431 shs$93.76 billion04/15/2024$680.78$678.49-0.34%$698.70$672.53885,608 shs$91.75 billion04/12/2024$700.61$680.78-2.83%$688.88$677.42810,187 shs$92.06 billion04/11/2024$687.12$700.61+1.96%$701.63$687.85789,421 shs$94.74 billion04/10/2024$696.83$687.12-1.39%$695.00$684.21609,987 shs$92.92 billion04/09/2024$690.82$696.83+0.87%$700.00$682.71708,777 shs$94.24 billion04/08/2024$682.84$690.82+1.17%$692.42$678.49518,091 shs$93.42 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$672.75$682.84+1.50%$688.83$674.07790,881 shs$92.34 billion04/04/2024$697.53$672.75-3.55%$707.26$668.431.10 million shs$90.98 billion04/03/2024$693.93$697.53+0.52%$707.13$688.96782,327 shs$94.33 billion04/02/2024$710.88$693.93-2.38%$697.12$686.10950,578 shs$93.84 billion04/01/2024$698.57$710.88+1.76%$718.18$699.75772,207 shs$96.13 billion03/29/2024$698.57$698.57$699.82$690.011.08 million shs$94.47 billion03/28/2024$696.87$698.57+0.24%$699.82$690.011.08 million shs$94.47 billion03/27/2024$688.42$696.87+1.23%$697.70$681.91801,294 shs$94.24 billion03/26/2024$699.73$688.42-1.62%$707.40$687.57865,061 shs$93.10 billion03/25/2024$710.56$699.73-1.52%$708.10$695.86493,251 shs$94.62 billion03/22/2024$713.13$710.56-0.36%$718.29$705.23412,719 shs$96.09 billion03/21/2024$695.95$713.13+2.47%$727.51$711.53757,743 shs$96.44 billion03/20/2024$681.06$695.95+2.19%$698.13$673.57903,875 shs$94.11 billion03/19/2024$690.70$681.06-1.40%$685.98$668.70888,477 shs$92.10 billion03/18/2024$683.90$690.70+0.99%$705.17$689.27797,866 shs$93.40 billion03/15/2024$692.33$683.90-1.22%$691.89$680.091.67 million shs$92.48 billion03/14/2024$688.71$692.33+0.53%$701.00$687.77934,087 shs$93.62 billion03/13/2024$698.40$688.71-1.39%$695.66$682.171.06 million shs$93.13 billion03/12/2024$685.38$698.40+1.90%$698.85$683.35837,017 shs$94.44 billion03/11/2024$699.21$685.38-1.98%$691.43$675.111.04 million shs$92.68 billion03/08/2024$723.26$699.21-3.33%$724.47$699.211.12 million shs$94.55 billion03/07/2024$715.46$723.26+1.09%$729.15$719.281.06 million shs$97.81 billion03/06/2024$705.87$715.46+1.36%$721.47$706.041.06 million shs$96.75 billion03/05/2024$717.81$705.87-1.66%$716.22$697.811.11 million shs$97.07 billion03/04/2024$717.57$717.81+0.03%$728.00$716.43750,858 shs$97.07 billion03/01/2024$682.30$717.57+5.17%$719.22$688.251.12 million shs$97.04 billion Related Companies: AMAT Stock Chart LRCX Stock Chart ENTG Stock Chart ONTO Stock Chart MKSI Stock Chart AMKR Stock Chart FORM Stock Chart AEIS Stock Chart ACLS Stock Chart VECO Stock Chart Receive KLAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLAC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KLA Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.