Apollomics (APLM) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free APLM Stock Alerts $0.30 -0.01 (-3.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Apollomics Stock Price Performance5 Day Performance+14.66%1 Month Performance-27.32%3 Month Performance-60.79%6 Month Performance-68.38%Year-To-Date Performance-69.12%1 Year Performance-94.15% Receive APLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. APLM Stock Chart for Sunday, June, 2, 2024 APLM Chart by TradingView Apollomics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.31$0.30-2.87%$0.33$0.28626,739 shs$26.67 million05/30/2024$0.30$0.31+2.95%$0.36$0.301.60 million shs$27.46 million05/29/2024$0.26$0.30+14.66%$0.37$0.254.67 million shs$26.67 million05/28/2024$0.25$0.26+2.97%$0.27$0.23501,693 shs$23.26 million05/27/2024$0.25$0.25$0.27$0.25226,700 shs$22.59 million05/24/2024$0.27$0.26-5.56%$0.27$0.25224,391 shs$22.82 million Get the Latest News and Ratings for APLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.29$0.27-5.30%$0.29$0.25600,946 shs$24.17 million05/22/2024$0.32$0.29-10.06%$0.30$0.28366,402 shs$25.52 million05/21/2024$0.32$0.32+0.03%$0.34$0.3196,987 shs$28.37 million05/20/2024$0.33$0.32-4.61%$0.35$0.31245,479 shs$28.36 million05/17/2024$0.34$0.33-2.29%$0.35$0.33105,276 shs$29.73 million05/16/2024$0.34$0.34-0.96%$0.34$0.32157,266 shs$30.43 million05/15/2024$0.36$0.34-3.30%$0.37$0.34109,780 shs$30.73 million05/14/2024$0.34$0.36+3.50%$0.37$0.32146,355 shs$31.77 million05/13/2024$0.37$0.34-7.77%$0.38$0.31430,006 shs$30.70 million05/10/2024$0.40$0.37-7.39%$0.42$0.36199,597 shs$32.87 million05/09/2024$0.41$0.40-2.29%$0.42$0.39153,600 shs$35.49 million05/08/2024$0.40$0.41+0.89%$0.42$0.4067,235 shs$36.33 million05/07/2024$0.41$0.40-0.67%$0.42$0.4044,625 shs$36.01 million05/06/2024$0.40$0.41+2.14%$0.42$0.39198,553 shs$36.25 million05/03/2024$0.41$0.40-3.29%$0.44$0.39180,001 shs$35.49 million05/02/2024$0.42$0.41-2.15%$0.42$0.40150,988 shs$36.70 million05/01/2024$0.43$0.42-1.64%$0.45$0.4096,587 shs$37.50 million04/30/2024$0.44$0.43-3.18%$0.45$0.40211,354 shs$38.13 million04/29/2024$0.45$0.44-2.22%$0.49$0.42247,864 shs$39.38 million04/26/2024$0.47$0.45-4.46%$0.49$0.43245,149 shs$40.28 million04/25/2024$0.46$0.47+2.50%$0.53$0.46967,025 shs$42.15 million04/24/2024$0.48$0.46-3.87%$0.48$0.40168,941 shs$41.13 million04/23/2024$0.48$0.48+0.63%$0.49$0.46137,758 shs$42.78 million04/22/2024$0.47$0.48+0.64%$0.48$0.4548,301 shs$42.51 million04/19/2024$0.51$0.47-7.45%$0.51$0.46182,365 shs$42.24 million04/18/2024$0.53$0.51-3.77%$0.56$0.51100,685 shs$45.65 million04/17/2024$0.54$0.53-1.87%$0.57$0.5299,894 shs$47.44 million04/16/2024$0.56$0.54-3.55%$0.58$0.52121,341 shs$48.34 million04/15/2024$0.56$0.56+0.13%$0.59$0.55147,930 shs$50.12 million04/12/2024$0.56$0.56-0.41%$0.59$0.55101,448 shs$50.06 million04/11/2024$0.56$0.56+0.38%$0.59$0.55112,832 shs$50.26 million04/10/2024$0.57$0.56-1.50%$0.58$0.55161,865 shs$50.08 million04/09/2024$0.57$0.57+0.11%$0.60$0.55155,325 shs$50.84 million04/08/2024$0.58$0.57-1.49%$0.60$0.56202,672 shs$50.78 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.61$0.58-5.56%$0.61$0.5794,560 shs$49.99 million04/04/2024$0.60$0.61+1.65%$0.63$0.57187,808 shs$52.94 million04/03/2024$0.67$0.60-10.71%$0.67$0.60259,011 shs$52.08 million04/02/2024$0.69$0.67-1.93%$0.71$0.6782,215 shs$58.33 million04/01/2024$0.75$0.69-8.64%$0.73$0.65285,664 shs$59.48 million03/29/2024$0.75$0.75$0.75$0.55496,715 shs$65.10 million03/28/2024$0.61$0.75+23.97%$0.75$0.55487,657 shs$65.10 million03/27/2024$0.55$0.61+10.02%$0.62$0.54301,808 shs$52.51 million03/26/2024$0.58$0.55-4.86%$0.61$0.52347,743 shs$47.73 million03/25/2024$0.60$0.58-3.83%$0.63$0.55401,765 shs$50.17 million03/22/2024$0.60$0.61+1.68%$0.63$0.59139,060 shs$52.95 million03/21/2024$0.60$0.60$0.63$0.6074,195 shs$52.07 million03/20/2024$0.60$0.60-0.02%$0.63$0.58104,836 shs$52.07 million03/19/2024$0.61$0.60-0.83%$0.62$0.5961,547 shs$52.08 million03/18/2024$0.60$0.61+0.67%$0.64$0.5972,587 shs$52.51 million03/15/2024$0.58$0.60+3.62%$0.64$0.58161,426 shs$52.16 million03/14/2024$0.58$0.58-0.65%$0.63$0.57447,399 shs$50.34 million03/13/2024$0.71$0.58-17.89%$0.71$0.58197,571 shs$50.67 million03/12/2024$0.75$0.71-4.69%$0.75$0.6893,871 shs$61.72 million03/11/2024$0.75$0.75+0.13%$0.76$0.7373,440 shs$64.75 million03/08/2024$0.72$0.75+2.90%$0.76$0.7168,782 shs$64.67 million03/07/2024$0.74$0.72-1.56%$0.76$0.72101,554 shs$62.84 million03/06/2024$0.75$0.74-1.80%$0.76$0.73115,592 shs$63.84 million03/05/2024$0.77$0.75-2.60%$0.77$0.7374,691 shs$65.01 million03/04/2024$0.76$0.77+1.18%$0.81$0.70150,296 shs$66.75 million03/01/2024$0.75$0.76+1.47%$0.76$0.74113,363 shs$65.97 million Related Companies: Eton Pharmaceuticals Stock Chart Oramed Pharmaceuticals Stock Chart SCYNEXIS Stock Chart Relmada Therapeutics Stock Chart Barinthus Biotherapeutics Stock Chart Milestone Pharmaceuticals Stock Chart Vaccitech Stock Chart InflaRx Stock Chart IO Biotech Stock Chart Chimerix Stock Chart Receive APLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APLM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apollomics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.