Free Trial

Arbe Robotics (ARBE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ARBE Stock Alerts
$2.00
+0.12 (+6.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arbe Robotics Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+10.02%
3 Month
Performance
+4.71%
6 Month
Performance
+1.01%
Year-To-Date
Performance
-8.26%
1 Year
Performance
-7.83%
Receive ARBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

ARBE Stock Chart for Sunday, June, 2, 2024

ARBE Chart by TradingView

Arbe Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.88$2.00
+6.38%		$2.01$1.93117,578 shs$156.44 million
05/30/2024$1.88$1.88$1.91$1.8551,718 shs$147.05 million
05/29/2024$1.95$1.88
-3.59%		$1.93$1.85100,550 shs$147.05 million
05/28/2024$1.79$1.95
+8.94%		$1.97$1.76175,445 shs$152.53 million
05/27/2024$1.79$1.79$1.84$1.6795,400 shs$140.01 million
05/24/2024$1.68$1.79
+6.55%		$1.84$1.6795,492 shs$140.01 million
05/23/2024$1.69$1.68
-0.59%		$1.74$1.6662,094 shs$131.41 million
05/22/2024$1.78$1.69
-5.06%		$1.80$1.6584,241 shs$132.19 million
05/21/2024$1.77$1.78
+0.56%		$1.80$1.7387,759 shs$139.23 million
05/20/2024$1.65$1.77
+7.27%		$1.77$1.65104,822 shs$138.45 million
05/17/2024$1.62$1.65
+1.85%		$1.65$1.6090,663 shs$129.07 million
05/16/2024$1.64$1.62
-1.22%		$1.67$1.6047,130 shs$126.72 million
05/15/2024$1.68$1.64
-2.38%		$1.70$1.6458,575 shs$128.28 million
05/14/2024$1.69$1.68
-0.30%		$1.70$1.6664,776 shs$131.41 million
05/13/2024$1.65$1.69
+2.12%		$1.71$1.6761,210 shs$131.80 million
05/10/2024$1.67$1.66
-0.60%		$1.74$1.6563,108 shs$129.85 million
05/09/2024$1.67$1.67$1.69$1.6656,503 shs$130.63 million
05/08/2024$1.67$1.67$1.74$1.6544,135 shs$130.63 million
05/07/2024$1.77$1.67
-5.65%		$1.78$1.6561,691 shs$130.63 million
05/06/2024$1.77$1.77
+0.22%		$1.85$1.7532,446 shs$138.45 million
05/03/2024$1.82$1.75
-3.74%		$1.85$1.7539,671 shs$136.89 million
05/02/2024$1.79$1.82
+1.56%		$1.84$1.7796,308 shs$142.20 million
05/01/2024$1.79$1.79$1.83$1.7746,237 shs$140.01 million
04/30/2024$1.81$1.79
-1.10%		$1.85$1.7846,964 shs$140.01 million
04/29/2024$1.84$1.81
-1.63%		$1.85$1.7841,642 shs$141.58 million
04/26/2024$1.83$1.84
+0.55%		$1.86$1.8228,232 shs$143.93 million
04/25/2024$1.85$1.83
-1.08%		$1.87$1.8017,379 shs$143.14 million
04/24/2024$1.82$1.85
+1.65%		$1.87$1.8028,152 shs$144.71 million
04/23/2024$1.83$1.82
-0.55%		$1.86$1.7877,263 shs$142.36 million
04/22/2024$1.84$1.83
-0.54%		$1.92$1.8274,479 shs$143.14 million
04/19/2024$1.90$1.84
-3.16%		$1.91$1.8236,153 shs$143.93 million
04/18/2024$1.86$1.90
+2.15%		$1.90$1.8622,438 shs$148.62 million
04/17/2024$1.89$1.86
-1.59%		$1.91$1.8626,637 shs$145.49 million
04/16/2024$1.89$1.89$1.97$1.8656,663 shs$147.84 million
04/15/2024$1.92$1.89
-1.56%		$1.99$1.8745,113 shs$147.84 million
04/12/2024$1.94$1.92
-1.03%		$1.98$1.9225,707 shs$150.18 million
04/11/2024$2.00$1.94
-3.00%		$2.09$1.9171,646 shs$151.75 million
04/10/2024$2.00$2.00$2.02$1.9813,235 shs$156.44 million
04/09/2024$2.00$2.00$2.08$1.9830,628 shs$156.44 million
04/08/2024$2.00$2.00$2.13$1.98110,245 shs$156.44 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$2.03$2.00
-1.48%		$2.06$1.9924,848 shs$154.84 million
04/04/2024$1.97$2.03
+3.05%		$2.10$1.9848,906 shs$157.17 million
04/03/2024$2.00$1.97
-1.50%		$2.03$1.9262,494 shs$152.52 million
04/02/2024$2.07$2.00
-3.38%		$2.05$1.9283,615 shs$154.84 million
04/01/2024$2.09$2.07
-0.96%		$2.14$2.0578,291 shs$160.26 million
03/29/2024$2.09$2.09$2.30$2.06141,058 shs$161.81 million
03/28/2024$2.20$2.09
-5.00%		$2.30$2.06140,175 shs$161.81 million
03/27/2024$2.19$2.20
+0.69%		$2.26$2.1178,637 shs$170.32 million
03/26/2024$2.14$2.19
+2.10%		$2.19$2.06103,052 shs$169.16 million
03/25/2024$2.03$2.14
+5.42%		$2.25$2.11128,450 shs$165.68 million
03/22/2024$2.50$2.03
-18.80%		$2.57$2.03251,278 shs$157.16 million
03/21/2024$1.93$2.50
+29.53%		$2.55$1.94714,612 shs$193.55 million
03/20/2024$1.83$1.93
+5.46%		$2.06$1.76301,510 shs$149.42 million
03/19/2024$1.84$1.83
-0.54%		$2.40$1.823.89 million shs$141.68 million
03/18/2024$1.84$1.84$1.86$1.8047,247 shs$142.45 million
03/15/2024$1.74$1.84
+5.75%		$1.85$1.7767,224 shs$142.45 million
03/14/2024$1.76$1.74
-1.14%		$1.80$1.7276,532 shs$134.71 million
03/13/2024$1.71$1.76
+2.92%		$1.78$1.7264,194 shs$136.26 million
03/12/2024$1.74$1.71
-1.72%		$1.76$1.7033,830 shs$132.39 million
03/11/2024$1.65$1.74
+5.45%		$1.77$1.6769,352 shs$134.71 million
03/08/2024$1.56$1.65
+5.77%		$1.72$1.59138,235 shs$127.74 million
03/07/2024$1.94$1.56
-19.59%		$1.80$1.40383,058 shs$120.78 million
03/06/2024$1.85$1.94
+4.83%		$1.98$1.8676,132 shs$150.20 million
03/05/2024$1.87$1.85
-1.04%		$1.92$1.8439,198 shs$143.28 million
03/04/2024$1.91$1.87
-2.09%		$2.01$1.8665,964 shs$144.78 million
03/01/2024$1.99$1.91
-4.02%		$1.99$1.8677,547 shs$147.87 million

Related Companies:
This page (NASDAQ:ARBE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets