Free Trial

Atlas Lithium (ATLX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ATLX Stock Alerts
$14.24
-0.41 (-2.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Atlas Lithium Stock Price Performance

5 Day
Performance
-9.30%
1 Month
Performance
-5.07%
3 Month
Performance
-17.16%
6 Month
Performance
-42.74%
Year-To-Date
Performance
-54.48%
1 Year
Performance
-34.83%
Receive ATLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ATLX Stock Chart for Sunday, June, 2, 2024

ATLX Chart by TradingView

Atlas Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.65$14.24
-2.80%		$15.02$14.0649,769 shs$210.75 million
05/30/2024$14.94$14.65
-1.94%		$15.15$14.2558,263 shs$216.82 million
05/29/2024$15.37$14.94
-2.80%		$15.59$14.7036,082 shs$221.11 million
05/28/2024$15.70$15.37
-2.10%		$16.00$15.1064,758 shs$227.48 million
05/27/2024$15.70$15.70$16.34$15.6144,600 shs$232.36 million
05/24/2024$16.33$15.70
-3.86%		$16.34$15.6144,646 shs$232.36 million
05/23/2024$16.26$16.33
+0.43%		$16.51$15.5544,694 shs$241.68 million
05/22/2024$16.62$16.26
-2.17%		$17.02$16.0534,139 shs$240.68 million
05/21/2024$17.65$16.62
-5.84%		$17.72$16.5637,828 shs$245.98 million
05/20/2024$15.81$17.65
+11.64%		$17.65$15.8079,483 shs$261.22 million
05/17/2024$15.06$15.81
+4.98%		$15.98$15.1063,943 shs$231.46 million
05/16/2024$15.65$15.06
-3.77%		$15.92$13.84144,257 shs$220.48 million
05/15/2024$15.76$15.65
-0.70%		$16.13$15.4050,595 shs$229.12 million
05/14/2024$15.03$15.76
+4.86%		$16.38$14.8080,167 shs$230.73 million
05/13/2024$15.56$15.03
-3.41%		$15.77$14.8448,810 shs$220.04 million
05/10/2024$16.01$15.56
-2.78%		$16.50$15.3657,886 shs$227.81 million
05/09/2024$15.50$16.01
+3.26%		$16.10$15.2423,807 shs$234.33 million
05/08/2024$15.50$15.50$16.39$15.5038,407 shs$226.94 million
05/07/2024$14.67$15.50
+5.66%		$15.97$14.5055,276 shs$226.92 million
05/06/2024$14.43$14.67
+1.66%		$15.09$14.4061,192 shs$214.77 million
05/03/2024$14.70$14.43
-1.84%		$15.08$14.4057,490 shs$211.26 million
05/02/2024$15.00$14.70
-2.00%		$15.45$14.5050,413 shs$215.21 million
05/01/2024$14.70$15.00
+2.04%		$15.55$15.0027,133 shs$219.60 million
04/30/2024$14.86$14.70
-1.08%		$15.10$14.3836,173 shs$215.21 million
04/29/2024$14.67$14.86
+1.30%		$15.66$14.6059,641 shs$217.55 million
04/26/2024$14.05$14.67
+4.41%		$14.78$13.8030,447 shs$187.34 million
04/25/2024$13.65$14.05
+2.93%		$14.38$13.6136,642 shs$179.42 million
04/24/2024$14.32$13.65
-4.68%		$14.38$13.6141,601 shs$174.31 million
04/23/2024$13.52$14.32
+5.92%		$14.75$13.5056,762 shs$182.87 million
04/22/2024$13.88$13.52
-2.59%		$14.31$13.2060,252 shs$172.65 million
04/19/2024$15.04$13.88
-7.71%		$15.39$13.8079,732 shs$177.25 million
04/18/2024$13.78$15.04
+9.14%		$15.04$13.1856,741 shs$192.06 million
04/17/2024$14.27$13.78
-3.43%		$14.84$13.6547,067 shs$175.97 million
04/16/2024$14.73$14.27
-3.12%		$14.50$13.7861,729 shs$182.23 million
04/15/2024$15.46$14.73
-4.72%		$15.68$14.4281,887 shs$188.10 million
04/12/2024$15.49$15.46
-0.19%		$16.02$15.0659,789 shs$197.42 million
04/11/2024$15.98$15.49
-3.07%		$16.25$14.8091,389 shs$197.81 million
04/10/2024$17.07$15.98
-6.39%		$17.00$15.80129,999 shs$204.07 million
04/09/2024$18.32$17.07
-6.82%		$19.37$16.53127,920 shs$217.98 million
04/08/2024$17.45$18.32
+4.99%		$19.15$17.45113,400 shs$233.95 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$17.17$17.45
+1.63%		$17.87$16.7653,559 shs$222.84 million
04/04/2024$18.92$17.17
-9.25%		$19.18$17.0091,763 shs$219.26 million
04/03/2024$18.63$18.92
+1.56%		$19.16$17.07111,259 shs$241.61 million
04/02/2024$19.30$18.63
-3.47%		$19.72$18.00132,798 shs$237.91 million
04/01/2024$17.02$19.30
+13.40%		$20.00$16.53304,457 shs$246.46 million
03/29/2024$17.02$17.02$17.63$14.99513,241 shs$183.60 million
03/28/2024$14.92$17.02
+14.08%		$17.63$14.99512,971 shs$183.65 million
03/27/2024$13.92$14.92
+7.18%		$17.10$13.23412,198 shs$160.99 million
03/26/2024$13.98$13.92
-0.43%		$14.36$13.70141,885 shs$150.20 million
03/25/2024$15.06$13.98
-7.17%		$15.61$13.36225,213 shs$150.84 million
03/22/2024$14.49$15.06
+3.93%		$15.41$13.31199,599 shs$162.50 million
03/21/2024$14.98$14.49
-3.27%		$14.98$13.25142,952 shs$156.35 million
03/20/2024$12.73$14.98
+17.67%		$15.18$12.90146,001 shs$161.63 million
03/19/2024$12.07$12.73
+5.51%		$13.10$11.8199,964 shs$137.36 million
03/18/2024$13.24$12.07
-8.87%		$13.30$11.80138,305 shs$130.18 million
03/15/2024$13.43$13.24
-1.41%		$13.84$12.6280,376 shs$142.86 million
03/14/2024$14.15$13.43
-5.09%		$14.25$13.01104,957 shs$144.91 million
03/13/2024$14.75$14.15
-4.07%		$14.76$14.1541,277 shs$152.68 million
03/12/2024$14.81$14.75
-0.41%		$15.25$14.2646,159 shs$159.15 million
03/11/2024$14.74$14.81
+0.47%		$15.51$14.7049,745 shs$159.80 million
03/08/2024$15.50$14.74
-4.90%		$15.74$14.5043,258 shs$159.05 million
03/07/2024$15.03$15.50
+3.13%		$15.96$15.1948,710 shs$167.25 million
03/06/2024$14.75$15.03
+1.90%		$15.66$14.9571,593 shs$162.17 million
03/05/2024$16.44$14.75
-10.28%		$16.99$14.6536,816 shs$159.11 million
03/04/2024$17.19$16.44
-4.36%		$17.24$15.2052,439 shs$177.39 million
03/01/2024$16.83$17.19
+2.14%		$17.70$16.83184,517 shs$185.48 million
02/29/2024$17.42$16.83
-3.39%		$17.87$16.67115,908 shs$181.60 million

Related Companies:
This page (NASDAQ:ATLX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders