Free Trial

Vulcan Materials (VMC) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free VMC Stock Alerts
$255.77
+1.69 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vulcan Materials Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-3.29%
3 Month
Performance
-4.36%
6 Month
Performance
+18.62%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+26.16%
Receive VMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VMC Stock Chart for Sunday, June, 2, 2024

VMC Chart by TradingView

Vulcan Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$254.08$255.81
+0.68%		$256.36$245.491.65 million shs$33.83 billion
05/30/2024$251.89$254.08
+0.87%		$255.35$251.92647,751 shs$33.60 billion
05/29/2024$253.98$251.89
-0.82%		$253.92$251.51486,751 shs$33.31 billion
05/28/2024$259.25$253.98
-2.03%		$258.53$253.49515,449 shs$33.59 billion
05/27/2024$259.25$259.25$259.47$256.41329,600 shs$34.29 billion
05/24/2024$257.21$259.25
+0.79%		$259.47$256.41329,526 shs$34.29 billion
05/23/2024$260.77$257.21
-1.37%		$262.19$256.39667,510 shs$34.02 billion
05/22/2024$262.13$260.77
-0.52%		$261.22$256.501.04 million shs$34.49 billion
05/21/2024$260.17$262.13
+0.75%		$262.78$255.281.53 million shs$34.67 billion
05/20/2024$259.10$260.17
+0.41%		$261.01$257.62565,109 shs$34.41 billion
05/17/2024$260.00$259.10
-0.35%		$262.87$258.65496,489 shs$34.27 billion
05/16/2024$270.50$260.00
-3.88%		$270.23$258.771.08 million shs$34.39 billion
05/15/2024$267.75$270.50
+1.03%		$271.69$268.59736,217 shs$35.77 billion
05/14/2024$270.08$267.75
-0.86%		$270.16$266.87524,898 shs$35.41 billion
05/13/2024$272.07$270.08
-0.73%		$273.10$269.10377,074 shs$35.72 billion
05/10/2024$270.69$271.90
+0.45%		$274.13$270.95517,114 shs$35.96 billion
05/09/2024$267.93$270.69
+1.03%		$270.81$267.67627,220 shs$35.80 billion
05/08/2024$268.44$267.93
-0.19%		$268.79$266.35505,051 shs$35.43 billion
05/07/2024$266.61$268.44
+0.69%		$268.50$265.69682,658 shs$35.50 billion
05/06/2024$264.44$266.61
+0.82%		$267.75$265.01548,870 shs$35.26 billion
05/03/2024$264.47$264.44
-0.01%		$268.14$262.37786,038 shs$34.98 billion
05/02/2024$259.76$264.47
+1.81%		$273.18$260.051.52 million shs$34.98 billion
05/01/2024$257.72$259.76
+0.79%		$263.76$256.161.04 million shs$34.36 billion
04/30/2024$261.47$257.72
-1.43%		$264.10$257.40817,142 shs$34.09 billion
04/29/2024$261.24$261.47
+0.09%		$262.64$259.84651,556 shs$34.58 billion
04/26/2024$258.54$261.24
+1.04%		$261.83$258.79671,334 shs$34.55 billion
04/25/2024$256.40$258.54
+0.83%		$258.99$250.77655,935 shs$34.20 billion
04/24/2024$259.27$256.40
-1.11%		$259.96$253.76567,961 shs$33.91 billion
04/23/2024$254.40$259.27
+1.91%		$260.01$254.00764,842 shs$34.29 billion
04/22/2024$252.06$254.40
+0.93%		$256.13$251.61591,373 shs$33.65 billion
04/19/2024$255.07$252.06
-1.18%		$257.45$251.32613,734 shs$33.34 billion
04/18/2024$258.26$255.07
-1.24%		$260.26$254.34537,984 shs$33.74 billion
04/17/2024$258.57$258.26
-0.12%		$260.09$256.07708,195 shs$34.16 billion
04/16/2024$260.47$258.57
-0.73%		$260.97$257.02782,799 shs$34.20 billion
04/15/2024$262.78$260.47
-0.88%		$268.41$260.25514,048 shs$34.45 billion
04/12/2024$265.51$262.88
-0.99%		$264.66$261.29507,887 shs$34.77 billion
04/11/2024$264.56$265.51
+0.36%		$267.03$263.84545,901 shs$35.12 billion
04/10/2024$265.65$264.56
-0.41%		$265.91$259.08800,509 shs$34.99 billion
04/09/2024$269.84$265.65
-1.55%		$269.59$263.13637,489 shs$35.14 billion
04/08/2024$270.15$269.84
-0.11%		$271.62$269.38580,207 shs$35.69 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$265.89$270.14
+1.60%		$270.87$267.03454,050 shs$35.73 billion
04/04/2024$268.77$265.89
-1.07%		$272.77$265.50576,577 shs$35.17 billion
04/03/2024$266.15$268.77
+0.98%		$269.80$265.76629,708 shs$35.55 billion
04/02/2024$269.69$266.15
-1.31%		$270.46$264.16888,410 shs$35.20 billion
04/01/2024$272.92$269.69
-1.18%		$273.11$269.56599,041 shs$35.67 billion
03/29/2024$272.92$272.92$274.79$271.43682,980 shs$36.10 billion
03/28/2024$272.79$272.92
+0.05%		$274.79$271.43682,457 shs$36.10 billion
03/27/2024$273.87$272.79
-0.39%		$276.58$271.68697,448 shs$36.07 billion
03/26/2024$272.62$273.87
+0.46%		$275.35$272.66535,896 shs$36.21 billion
03/25/2024$274.36$272.62
-0.63%		$274.83$272.05427,649 shs$36.05 billion
03/22/2024$275.80$274.36
-0.52%		$275.15$272.26581,555 shs$36.28 billion
03/21/2024$271.67$275.80
+1.52%		$275.86$270.381.04 million shs$36.47 billion
03/20/2024$268.97$271.67
+1.00%		$272.26$268.96933,135 shs$35.92 billion
03/19/2024$269.42$268.97
-0.17%		$271.81$267.001.24 million shs$35.57 billion
03/18/2024$266.86$269.42
+0.96%		$270.20$267.55934,611 shs$35.63 billion
03/15/2024$270.73$266.86
-1.43%		$271.60$266.551.86 million shs$35.29 billion
03/14/2024$269.32$270.73
+0.52%		$272.73$268.601.00 million shs$35.80 billion
03/13/2024$269.67$269.32
-0.13%		$270.65$268.38612,081 shs$35.61 billion
03/12/2024$264.95$269.67
+1.78%		$269.97$264.89577,721 shs$35.66 billion
03/11/2024$266.70$264.95
-0.66%		$266.36$262.87945,239 shs$35.03 billion
03/08/2024$271.15$266.70
-1.64%		$271.42$264.86926,223 shs$35.27 billion
03/07/2024$267.34$271.15
+1.43%		$271.73$267.98643,137 shs$35.85 billion
03/06/2024$264.98$267.34
+0.89%		$268.29$264.23743,306 shs$35.35 billion
03/05/2024$267.82$264.98
-1.06%		$268.84$263.061.02 million shs$35.04 billion
03/04/2024$267.43$267.82
+0.15%		$269.68$266.98885,904 shs$35.41 billion
03/01/2024$265.86$267.43
+0.59%		$268.41$265.74708,195 shs$35.36 billion

Related Companies:
This page (NYSE:VMC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders