Agape ATP (ATPC) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free ATPC Stock Alerts $0.25 -0.01 (-3.85%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Agape ATP Stock Price Performance5 Day Performance-10.10%1 Month Performance-16.53%3 Month Performance-29.80%6 Month Performance-73.15%Year-To-Date Performance-60.88% Receive ATPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. ATPC Stock Chart for Sunday, June, 2, 2024 ATPC Chart by TradingView Agape ATP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.26$0.25-1.96%$0.26$0.2581,548 shs$19.24 million05/30/2024$0.26$0.26-2.49%$0.27$0.2629,567 shs$19.63 million05/29/2024$0.27$0.26-4.74%$0.27$0.2670,844 shs$20.13 million05/28/2024$0.28$0.27-1.29%$0.28$0.2635,091 shs$21.13 million05/27/2024$0.28$0.28$0.30$0.26306,300 shs$21.41 million05/24/2024$0.26$0.28+5.86%$0.30$0.26306,322 shs$21.41 million Get the Latest News and Ratings for ATPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.26$0.26+2.18%$0.26$0.2537,306 shs$20.22 million05/22/2024$0.26$0.26+0.04%$0.26$0.2518,956 shs$19.79 million05/21/2024$0.25$0.26+2.80%$0.27$0.25158,456 shs$19.78 million05/20/2024$0.26$0.25-1.96%$0.27$0.2524,929 shs$19.24 million05/17/2024$0.26$0.26-1.54%$0.29$0.2582,666 shs$19.63 million05/16/2024$0.24$0.26+7.25%$0.26$0.24289,862 shs$19.94 million05/15/2024$0.24$0.24$0.25$0.2416,399 shs$18.59 million05/14/2024$0.24$0.24+1.30%$0.25$0.2410,345 shs$18.59 million05/13/2024$0.24$0.24-2.59%$0.25$0.2437,954 shs$18.35 million05/10/2024$0.29$0.24-14.12%$0.29$0.2447,465 shs$18.84 million05/09/2024$0.24$0.29+21.02%$0.29$0.23163,406 shs$21.94 million05/08/2024$0.24$0.24-1.88%$0.25$0.2295,545 shs$18.13 million05/07/2024$0.25$0.24-3.11%$0.26$0.21547,275 shs$18.47 million05/06/2024$0.27$0.25-9.66%$0.28$0.252.03 million shs$19.07 million05/03/2024$0.30$0.27-9.83%$0.30$0.26114,056 shs$21.11 million05/02/2024$0.30$0.30+1.54%$0.33$0.28304,526 shs$23.41 million05/01/2024$0.25$0.30+20.81%$0.32$0.24289,114 shs$23.05 million04/30/2024$0.23$0.25+8.73%$0.25$0.22152,058 shs$19.08 million04/29/2024$0.22$0.23+3.12%$0.23$0.229,063 shs$17.55 million04/26/2024$0.23$0.22-5.39%$0.24$0.2279,401 shs$17.02 million04/25/2024$0.25$0.23-7.92%$0.25$0.2321,663 shs$17.99 million04/24/2024$0.25$0.25+1.72%$0.26$0.256,012 shs$19.54 million04/23/2024$0.25$0.25$0.26$0.2522,779 shs$19.20 million04/22/2024$0.25$0.25+0.20%$0.25$0.2543,272 shs$19.20 million04/19/2024$0.24$0.25+3.75%$0.25$0.2333,674 shs$19.17 million04/18/2024$0.23$0.24+4.12%$0.24$0.21197,428 shs$18.47 million04/17/2024$0.23$0.23-0.86%$0.24$0.215,550 shs$17.74 million04/16/2024$0.23$0.23+1.09%$0.24$0.2182,275 shs$17.90 million04/15/2024$0.24$0.23-5.15%$0.24$0.2334,696 shs$17.70 million04/12/2024$0.24$0.24+0.12%$0.25$0.21103,777 shs$18.67 million04/11/2024$0.28$0.24-13.47%$0.28$0.24137,553 shs$18.64 million04/10/2024$0.28$0.28-1.10%$0.28$0.2654,108 shs$21.54 million04/09/2024$0.30$0.28-4.39%$0.30$0.2842,730 shs$21.78 million04/08/2024$0.31$0.30-5.13%$0.31$0.2856,604 shs$22.78 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$0.31$0.31+0.32%$0.32$0.3148,705 shs$24.02 million04/04/2024$0.31$0.31-0.32%$0.32$0.3113,004 shs$23.98 million04/03/2024$0.32$0.31-2.19%$0.32$0.3142,205 shs$24.06 million04/02/2024$0.31$0.32+1.46%$0.33$0.3137,845 shs$24.60 million04/01/2024$0.33$0.31-4.73%$0.34$0.3162,769 shs$24.24 million03/29/2024$0.33$0.33$0.36$0.33117,900 shs$25.44 million03/28/2024$0.36$0.33-7.30%$0.36$0.33117,900 shs$25.44 million03/27/2024$0.35$0.36+2.01%$0.37$0.3551,939 shs$27.45 million03/26/2024$0.34$0.35+2.65%$0.36$0.34111,838 shs$26.91 million03/25/2024$0.37$0.34-7.36%$0.37$0.3464,288 shs$26.21 million03/22/2024$0.38$0.37-3.90%$0.38$0.379,155 shs$28.30 million03/21/2024$0.38$0.38+0.50%$0.39$0.3653,824 shs$29.44 million03/20/2024$0.36$0.38+5.53%$0.39$0.3559,288 shs$29.30 million03/19/2024$0.36$0.36-0.14%$0.38$0.3640,258 shs$27.76 million03/18/2024$0.38$0.36-5.85%$0.40$0.3648,297 shs$27.80 million03/15/2024$0.40$0.38-3.77%$0.42$0.3814,340 shs$29.53 million03/14/2024$0.40$0.40-0.45%$0.41$0.3846,390 shs$30.69 million03/13/2024$0.36$0.40+10.75%$0.42$0.36314,467 shs$30.83 million03/12/2024$0.36$0.36$0.37$0.3655,217 shs$27.83 million03/11/2024$0.36$0.36+1.12%$0.37$0.3664,394 shs$27.83 million03/08/2024$0.35$0.36+1.71%$0.37$0.35138,635 shs$27.53 million03/07/2024$0.35$0.35-0.06%$0.36$0.34136,315 shs$27.06 million03/06/2024$0.36$0.35-2.17%$0.38$0.34152,655 shs$27.08 million03/05/2024$0.35$0.36+2.87%$0.36$0.3471,657 shs$27.68 million03/04/2024$0.36$0.35-1.99%$0.37$0.3581,050 shs$26.91 million03/01/2024$0.37$0.36-2.97%$0.38$0.3631,626 shs$27.46 million02/29/2024$0.34$0.37+7.47%$0.39$0.3572,604 shs$28.30 million Related Companies: EUDA Stock Chart APM Stock Chart QTI Stock Chart INDP Stock Chart NRXS Stock Chart IBIO Stock Chart COCP Stock Chart SYBX Stock Chart EVAX Stock Chart BIVI Stock Chart Receive ATPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATPC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agape ATP Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.