Free Trial

BCB Bancorp (BCBP) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BCBP Stock Alerts
$10.00
-0.03 (-0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BCB Bancorp Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+3.20%
3 Month
Performance
-4.12%
6 Month
Performance
-15.90%
Year-To-Date
Performance
-22.18%
1 Year
Performance
-14.09%
Receive BCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

BCBP Stock Chart for Sunday, June, 2, 2024

BCBP Chart by TradingView

BCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.03$10.00
-0.30%		$10.16$9.9129,131 shs$169.60 million
05/30/2024$9.89$10.03
+1.42%		$10.16$9.8748,211 shs$170.11 million
05/29/2024$10.16$9.89
-2.66%		$10.01$9.8226,400 shs$167.71 million
05/28/2024$10.24$10.16
-0.78%		$10.31$10.0524,772 shs$172.31 million
05/27/2024$10.24$10.24$10.33$10.0619,400 shs$173.67 million
05/24/2024$10.15$10.24
+0.89%		$10.27$10.0619,475 shs$173.67 million
05/23/2024$10.59$10.15
-4.15%		$10.70$10.0739,959 shs$172.14 million
05/22/2024$10.51$10.59
+0.76%		$10.61$10.4250,127 shs$179.61 million
05/21/2024$10.40$10.51
+1.06%		$10.65$10.2834,944 shs$178.25 million
05/20/2024$10.82$10.40
-3.88%		$10.78$10.4029,670 shs$176.38 million
05/17/2024$10.86$10.82
-0.37%		$11.07$10.7835,524 shs$183.51 million
05/16/2024$10.47$10.86
+3.72%		$11.01$10.4674,921 shs$184.19 million
05/15/2024$10.24$10.47
+2.25%		$10.47$10.3132,736 shs$177.57 million
05/14/2024$10.09$10.24
+1.49%		$10.29$10.1324,447 shs$173.64 million
05/13/2024$10.51$10.09
-4.00%		$10.64$10.0971,574 shs$171.13 million
05/10/2024$10.65$10.51
-1.31%		$10.74$10.4324,157 shs$178.22 million
05/09/2024$10.55$10.65
+0.95%		$10.65$10.5025,924 shs$180.59 million
05/08/2024$10.39$10.55
+1.54%		$10.58$10.2817,550 shs$178.82 million
05/07/2024$10.55$10.39
-1.52%		$10.73$10.3770,450 shs$176.11 million
05/06/2024$9.82$10.55
+7.43%		$10.63$9.89162,129 shs$178.82 million
05/03/2024$9.69$9.82
+1.34%		$9.87$9.6544,945 shs$166.45 million
05/02/2024$9.73$9.69
-0.41%		$9.70$9.5177,892 shs$164.25 million
05/01/2024$9.42$9.73
+3.29%		$9.80$9.5459,259 shs$164.92 million
04/30/2024$9.55$9.42
-1.36%		$9.52$9.2664,836 shs$159.67 million
04/29/2024$9.46$9.55
+0.95%		$9.60$9.4252,328 shs$161.91 million
04/26/2024$9.44$9.46
+0.21%		$9.58$9.3038,346 shs$160.35 million
04/25/2024$9.75$9.44
-3.18%		$9.67$9.2667,598 shs$160.01 million
04/24/2024$9.61$9.75
+1.46%		$9.75$9.3840,525 shs$165.26 million
04/23/2024$9.62$9.61
-0.10%		$9.92$9.4657,782 shs$162.89 million
04/22/2024$9.97$9.62
-3.51%		$9.99$9.6150,000 shs$163.06 million
04/19/2024$9.52$9.97
+4.73%		$9.97$9.3436,002 shs$168.99 million
04/18/2024$9.31$9.52
+2.26%		$9.65$9.3041,712 shs$161.36 million
04/17/2024$9.56$9.31
-2.62%		$9.74$9.1954,276 shs$157.80 million
04/16/2024$9.63$9.56
-0.73%		$9.70$9.5039,450 shs$162.04 million
04/15/2024$9.78$9.63
-1.53%		$9.88$9.5057,463 shs$163.27 million
04/12/2024$9.91$9.78
-1.31%		$9.95$9.7640,015 shs$165.77 million
04/11/2024$9.60$9.91
+3.23%		$9.95$9.5562,705 shs$168.01 million
04/10/2024$10.05$9.60
-4.48%		$9.97$9.4583,097 shs$162.72 million
04/09/2024$9.97$10.05
+0.80%		$10.21$10.0029,828 shs$170.35 million
04/08/2024$10.10$9.97
-1.29%		$10.18$9.9716,371 shs$168.99 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$10.24$10.10
-1.37%		$10.13$10.0411,999 shs$171.20 million
04/04/2024$10.04$10.24
+1.99%		$10.33$10.0636,385 shs$173.57 million
04/03/2024$9.96$10.04
+0.80%		$10.18$9.9433,530 shs$170.18 million
04/02/2024$10.25$9.96
-2.83%		$10.18$9.8336,505 shs$168.82 million
04/01/2024$10.45$10.25
-1.91%		$10.56$10.1048,007 shs$173.78 million
03/29/2024$10.45$10.45$10.53$10.2123,182 shs$177.13 million
03/28/2024$10.32$10.45
+1.26%		$10.53$10.2123,182 shs$177.13 million
03/27/2024$9.87$10.32
+4.56%		$10.34$9.8539,013 shs$174.92 million
03/26/2024$9.76$9.87
+1.13%		$10.02$9.8735,482 shs$167.30 million
03/25/2024$10.30$9.76
-5.24%		$10.28$9.70102,116 shs$165.43 million
03/22/2024$10.44$10.30
-1.34%		$10.44$10.1726,825 shs$174.59 million
03/21/2024$10.56$10.44
-1.14%		$10.67$10.2334,789 shs$176.96 million
03/20/2024$10.45$10.56
+1.05%		$10.66$10.1827,488 shs$178.99 million
03/19/2024$10.27$10.45
+1.75%		$10.75$10.2868,649 shs$177.23 million
03/18/2024$9.72$10.27
+5.66%		$10.36$9.68113,746 shs$174.18 million
03/15/2024$9.87$9.72
-1.52%		$10.14$9.68242,082 shs$164.85 million
03/14/2024$10.20$9.87
-3.24%		$10.16$9.7744,924 shs$167.40 million
03/13/2024$10.17$10.20
+0.29%		$10.35$10.1029,969 shs$172.99 million
03/12/2024$10.42$10.17
-2.40%		$10.46$10.1526,262 shs$171.36 million
03/11/2024$10.42$10.42$10.80$10.3229,625 shs$175.58 million
03/08/2024$10.51$10.42
-0.86%		$10.64$10.3520,542 shs$175.58 million
03/07/2024$10.43$10.51
+0.77%		$10.63$10.3621,829 shs$177.09 million
03/06/2024$10.51$10.43
-0.76%		$10.64$10.2623,426 shs$175.75 million
03/05/2024$10.51$10.51$10.88$10.4168,346 shs$177.09 million
03/04/2024$10.43$10.51
+0.77%		$10.60$10.3740,653 shs$177.09 million
03/01/2024$10.49$10.43
-0.57%		$10.55$10.2636,892 shs$175.75 million

Related Companies:
This page (NASDAQ:BCBP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders