BIMI (BIMI) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BIMI Stock Alerts $1.15 +0.05 (+4.55%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BIMI Stock Price Performance5 Day Performance+5.50%1 Month Performance+9.51%3 Month Performance-68.75%6 Month Performance-42.22%Year-To-Date Performance-47.49%1 Year Performance+6.47% Receive BIMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BIMI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BIMI Stock Chart for Sunday, June, 2, 2024 BIMI Chart by TradingView BIMI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.10$1.15+4.54%$1.15$1.1017,607 shs$13.33 million05/30/2024$1.08$1.10+1.85%$1.14$1.087,482 shs$12.75 million05/29/2024$1.09$1.08-0.92%$1.13$1.0636,957 shs$12.52 million05/28/2024$1.07$1.09+1.86%$1.11$1.0624,546 shs$12.63 million05/27/2024$1.07$1.07$1.13$1.0625,000 shs$12.40 million05/24/2024$1.13$1.07-5.30%$1.13$1.0625,059 shs$12.40 million Get the Latest News and Ratings for BIMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BIMI and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.20$1.13-5.83%$1.31$1.1031,061 shs$13.10 million05/22/2024$1.22$1.20-1.64%$1.29$1.1816,043 shs$13.91 million05/21/2024$1.36$1.22-10.59%$1.39$1.2224,994 shs$14.14 million05/20/2024$1.26$1.36+8.29%$1.45$1.2175,068 shs$15.82 million05/17/2024$1.15$1.29+12.17%$1.35$1.1677,757 shs$14.95 million05/16/2024$1.10$1.15+4.55%$1.18$1.1054,728 shs$13.33 million05/15/2024$1.12$1.10-1.79%$1.13$1.0714,683 shs$12.75 million05/14/2024$1.08$1.12+4.19%$1.13$1.0616,014 shs$12.98 million05/13/2024$1.06$1.08+1.42%$1.09$1.0447,606 shs$12.46 million05/10/2024$1.12$1.06-5.36%$1.12$1.0552,385 shs$12.29 million05/09/2024$1.13$1.12-0.44%$1.15$1.1218,330 shs$12.98 million05/08/2024$1.11$1.13+1.35%$1.18$1.0936,705 shs$13.04 million05/07/2024$1.15$1.11-3.48%$1.13$1.0735,446 shs$12.87 million05/06/2024$1.10$1.15+4.55%$1.15$1.1215,291 shs$13.33 million05/03/2024$1.05$1.10+4.76%$1.14$1.0525,359 shs$12.75 million05/02/2024$1.17$1.05-10.26%$1.19$1.02100,428 shs$12.17 million05/01/2024$1.19$1.17-1.68%$1.22$1.1318,815 shs$13.56 million04/30/2024$1.17$1.19+1.71%$1.20$1.0659,951 shs$13.79 million04/29/2024$1.23$1.17-4.88%$1.27$1.0918,975 shs$13.56 million04/26/2024$1.19$1.23+3.36%$1.30$1.1640,987 shs$14.26 million04/25/2024$1.21$1.19-1.65%$1.23$1.1050,913 shs$13.79 million04/24/2024$1.32$1.21-8.33%$1.27$1.2031,905 shs$14.02 million04/23/2024$1.12$1.32+17.86%$1.44$1.1285,581 shs$15.30 million04/22/2024$1.28$1.12-12.50%$1.26$1.1068,760 shs$12.98 million04/19/2024$1.34$1.28-4.48%$1.33$1.1030,186 shs$14.84 million04/18/2024$1.41$1.34-5.10%$1.45$1.06124,818 shs$15.53 million04/17/2024$1.59$1.41-11.19%$2.10$1.41253,174 shs$16.37 million04/16/2024$1.31$1.59+21.38%$1.74$1.32223,406 shs$18.43 million04/15/2024$1.04$1.31+25.95%$1.36$1.01121,732 shs$15.18 million04/12/2024$1.13$1.05-7.08%$1.17$1.0355,842 shs$12.17 million04/11/2024$1.27$1.13-11.02%$1.31$1.1369,246 shs$13.10 million04/10/2024$1.34$1.27-5.22%$1.34$1.2726,827 shs$14.72 million04/09/2024$1.35$1.34-0.74%$1.41$1.3031,787 shs$15.53 million04/08/2024$1.55$1.35-12.90%$1.64$1.3335,993 shs$15.65 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$1.56$1.55-0.56%$1.65$1.5116,459 shs$17.96 million04/04/2024$1.51$1.56+3.23%$1.57$1.507,528 shs$18.07 million04/03/2024$1.47$1.51+2.72%$1.57$1.4818,457 shs$17.50 million04/02/2024$1.61$1.47-8.70%$1.68$1.4527,432 shs$17.04 million04/01/2024$1.68$1.61-4.17%$1.68$1.4077,156 shs$18.66 million03/29/2024$1.68$1.68$1.95$1.6144,003 shs$19.47 million03/28/2024$1.82$1.68-7.64%$1.95$1.6144,000 shs$19.47 million03/27/2024$1.98$1.82-8.13%$1.99$1.7534,626 shs$21.08 million03/26/2024$1.85$1.98+7.03%$2.09$1.8422,255 shs$22.95 million03/25/2024$1.58$1.85+17.09%$2.07$1.49111,132 shs$21.44 million03/22/2024$1.84$1.58-14.13%$2.01$1.5693,693 shs$18.31 million03/21/2024$2.21$1.84-16.74%$2.39$1.8277,210 shs$21.33 million03/20/2024$2.53$2.21-12.65%$2.81$2.0175,746 shs$25.61 million03/19/2024$2.70$2.53-6.30%$2.79$2.4121,535 shs$29.32 million03/18/2024$2.81$2.70-3.91%$3.16$2.6040,840 shs$31.29 million03/15/2024$2.56$2.81+9.77%$2.93$2.659,544 shs$32.57 million03/14/2024$2.80$2.56-8.57%$3.07$2.5119,762 shs$29.67 million03/13/2024$3.32$2.80-15.66%$3.40$2.8056,026 shs$32.45 million03/12/2024$3.55$3.32-6.48%$3.67$3.3113,979 shs$38.48 million03/11/2024$3.80$3.55-6.58%$3.93$3.3816,555 shs$41.14 million03/08/2024$3.89$3.80-2.19%$3.93$3.6119,366 shs$44.04 million03/07/2024$3.44$3.89+12.94%$3.98$3.3628,062 shs$45.03 million03/06/2024$3.32$3.44+3.61%$3.55$3.2025,095 shs$39.87 million03/05/2024$3.37$3.32-1.48%$3.44$3.305,181 shs$38.48 million03/04/2024$3.68$3.37-8.42%$3.68$3.3644,645 shs$39.06 million03/01/2024$3.87$3.68-4.91%$3.86$3.5419,037 shs$42.65 million Related Companies: ZKIN Stock Chart HWH Stock Chart COSM Stock Chart MEDS Stock Chart HLIO Stock Chart B Stock Chart MWA Stock Chart MCK Stock Chart COR Stock Chart CAH Stock Chart Receive BIMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BIMI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIMI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BIMI Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.