Cosmos Health (COSM) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free COSM Stock Alerts $0.69 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cosmos Health Stock Price Performance5 Day Performance-6.80%1 Month Performance+2.07%3 Month Performance-12.20%6 Month Performance-38.96%Year-To-Date Performance-51.09%1 Year Performance-80.07% Receive COSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. COSM Stock Chart for Sunday, June, 2, 2024 COSM Chart by TradingView Cosmos Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.69$0.69-0.04%$0.70$0.6564,547 shs$11.68 million05/30/2024$0.70$0.69-1.36%$0.73$0.6815,799 shs$11.68 million05/29/2024$0.74$0.70-5.47%$0.72$0.6882,724 shs$11.84 million05/28/2024$0.70$0.74+5.87%$0.74$0.6772,606 shs$12.53 million05/27/2024$0.70$0.70$0.70$0.6553,600 shs$11.83 million05/24/2024$0.68$0.70+2.21%$0.70$0.6552,978 shs$11.83 million Get the Latest News and Ratings for COSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.70$0.68-2.30%$0.72$0.6832,702 shs$11.58 million05/22/2024$0.70$0.70$0.70$0.6715,828 shs$11.85 million05/21/2024$0.68$0.70+2.59%$0.72$0.6837,533 shs$11.85 million05/20/2024$0.69$0.68-1.40%$0.72$0.6827,542 shs$11.55 million05/17/2024$0.70$0.69-1.14%$0.77$0.6677,684 shs$11.72 million05/16/2024$0.74$0.70-4.76%$0.75$0.7051,708 shs$11.85 million05/15/2024$0.75$0.74-1.87%$0.78$0.7156,759 shs$12.44 million05/14/2024$0.70$0.75+7.05%$0.77$0.71247,650 shs$12.68 million05/13/2024$0.69$0.70+1.41%$0.70$0.6538,545 shs$11.85 million05/10/2024$0.68$0.69+1.47%$0.70$0.6540,805 shs$11.68 million05/09/2024$0.66$0.68+3.06%$0.70$0.6521,388 shs$11.51 million05/08/2024$0.67$0.66-1.52%$0.67$0.6542,591 shs$11.17 million05/07/2024$0.67$0.67-0.56%$0.72$0.6539,463 shs$11.34 million05/06/2024$0.68$0.67-0.91%$0.68$0.6529,126 shs$11.41 million05/03/2024$0.68$0.68+0.64%$0.70$0.6744,873 shs$11.51 million05/02/2024$0.67$0.68+0.87%$0.70$0.6537,335 shs$11.44 million05/01/2024$0.68$0.67-2.16%$0.67$0.6521,884 shs$11.34 million04/30/2024$0.71$0.68-3.41%$0.72$0.6591,454 shs$11.59 million04/29/2024$0.65$0.71+9.06%$0.72$0.65225,837 shs$12.00 million04/26/2024$0.52$0.65+25.23%$0.69$0.51469,462 shs$10.96 million04/25/2024$0.51$0.52+1.35%$0.53$0.5051,641 shs$8.75 million04/24/2024$0.53$0.51-3.59%$0.53$0.5078,246 shs$8.63 million04/23/2024$0.49$0.53+7.74%$0.55$0.49154,195 shs$8.96 million04/22/2024$0.48$0.49+1.49%$0.51$0.47131,739 shs$8.31 million04/19/2024$0.61$0.48-20.39%$0.62$0.48669,275 shs$8.19 million04/18/2024$0.63$0.61-3.54%$0.64$0.6176,421 shs$10.29 million04/17/2024$0.64$0.63-1.95%$0.66$0.6355,997 shs$10.67 million04/16/2024$0.66$0.64-2.65%$0.67$0.6456,858 shs$10.88 million04/15/2024$0.71$0.66-6.41%$0.70$0.63153,380 shs$11.18 million04/12/2024$0.73$0.71-3.16%$0.73$0.68116,387 shs$11.94 million04/11/2024$0.69$0.73+5.35%$0.73$0.68117,707 shs$12.33 million04/10/2024$0.69$0.69-0.22%$0.73$0.6766,420 shs$11.70 million04/09/2024$0.70$0.69-0.72%$0.70$0.6754,274 shs$11.73 million04/08/2024$0.69$0.70+0.69%$0.72$0.6844,437 shs$11.81 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$0.70$0.69-0.45%$0.71$0.6852,229 shs$11.73 million04/04/2024$0.70$0.70+0.14%$0.71$0.6938,618 shs$11.78 million04/03/2024$0.71$0.70-2.11%$0.71$0.68119,599 shs$11.77 million04/02/2024$0.70$0.71+1.43%$0.71$0.6834,758 shs$12.02 million04/01/2024$0.71$0.70-1.41%$0.73$0.6893,504 shs$11.85 million03/29/2024$0.71$0.71$0.74$0.69175,417 shs$12.02 million03/28/2024$0.71$0.71+0.03%$0.74$0.69175,417 shs$12.02 million03/27/2024$0.67$0.71+6.43%$0.71$0.64143,279 shs$12.02 million03/26/2024$0.65$0.67+1.99%$0.68$0.65104,242 shs$11.29 million03/25/2024$0.63$0.65+3.30%$0.67$0.63119,025 shs$11.07 million03/22/2024$0.62$0.63+1.93%$0.64$0.61175,777 shs$10.72 million03/21/2024$0.67$0.62-7.78%$0.79$0.621.10 million shs$10.51 million03/20/2024$0.68$0.67-0.38%$0.70$0.66109,245 shs$11.40 million03/19/2024$0.70$0.68-3.51%$0.76$0.661.41 million shs$11.45 million03/18/2024$0.74$0.70-5.34%$0.86$0.69853,003 shs$11.86 million03/15/2024$0.72$0.74+2.56%$0.84$0.71865,237 shs$12.53 million03/14/2024$0.76$0.72-5.30%$0.77$0.71133,839 shs$12.22 million03/13/2024$0.77$0.76-1.26%$0.80$0.7676,904 shs$12.90 million03/12/2024$0.79$0.77-1.72%$0.79$0.7642,328 shs$13.07 million03/11/2024$0.77$0.79+2.51%$0.80$0.7686,029 shs$13.29 million03/08/2024$0.77$0.77-0.91%$0.79$0.7653,607 shs$12.97 million03/07/2024$0.76$0.77+1.44%$0.78$0.7658,752 shs$13.09 million03/06/2024$0.79$0.76-2.93%$0.78$0.7547,787 shs$12.90 million03/05/2024$0.79$0.79-0.62%$0.79$0.76152,888 shs$13.29 million03/04/2024$0.79$0.79+0.56%$0.81$0.7771,863 shs$13.37 million03/01/2024$0.78$0.79+1.35%$0.80$0.75207,321 shs$13.30 million Related Companies: HWH Stock Price Chart BIMI Stock Price Chart MEDS Stock Price Chart OMI Stock Price Chart HSIC Stock Price Chart MCK Stock Price Chart COR Stock Price Chart CAH Stock Price Chart HLF Stock Price Chart NUS Stock Price Chart Receive COSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COSM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cosmos Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.