Free Trial

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BKSC Stock Alerts
$12.40
+0.39 (+3.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Bank of South Carolina Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-6.06%
3 Month
Performance
+0.81%
6 Month
Performance
-10.79%
Year-To-Date
Performance
-17.44%
1 Year
Performance
-10.95%
Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BKSC Stock Chart for Sunday, June, 2, 2024

BKSC Chart by TradingView

Bank of South Carolina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.01$12.40
+3.25%		$12.40$12.053,130 shs$67.70 million
05/30/2024$12.05$12.01
-0.33%		$12.16$12.013,804 shs$65.58 million
05/29/2024$12.19$12.05
-1.15%		$12.20$12.056,210 shs$65.79 million
05/28/2024$12.01$12.19
+1.50%		$12.67$12.193,596 shs$66.59 million
05/27/2024$12.01$12.01$12.18$12.01900 shs$65.58 million
05/24/2024$12.00$12.01
+0.08%		$12.18$12.01952 shs$65.58 million
05/23/2024$12.87$12.00
-6.76%		$12.53$11.752,818 shs$65.52 million
05/22/2024$12.83$12.87
+0.31%		$12.87$12.501,839 shs$70.27 million
05/21/2024$12.79$12.83
+0.31%		$12.83$12.831,555 shs$70.05 million
05/20/2024$12.79$12.79$12.79$12.7932 shs$69.83 million
05/17/2024$12.61$12.79
+1.43%		$13.32$12.791,893 shs$69.83 million
05/16/2024$12.63$12.61
-0.16%		$12.61$12.61112 shs$68.85 million
05/15/2024$12.69$12.63
-0.47%		$13.16$12.631,736 shs$68.96 million
05/14/2024$12.69$12.69$12.69$12.6975 shs$69.29 million
05/13/2024$13.16$12.69
-3.57%		$12.78$12.69400 shs$69.29 million
05/10/2024$13.08$13.16
+0.61%		$13.16$13.16102 shs$71.89 million
05/09/2024$13.07$13.08
+0.08%		$13.16$13.08738 shs$71.46 million
05/08/2024$13.07$13.07$13.07$13.075 shs$71.36 million
05/07/2024$12.69$13.07
+2.99%		$13.08$13.03997 shs$71.36 million
05/06/2024$13.25$12.69
-4.23%		$13.27$12.603,097 shs$69.29 million
05/03/2024$13.20$13.25
+0.38%		$13.38$12.8010,661 shs$72.35 million
05/02/2024$12.40$13.20
+6.45%		$13.20$12.48492 shs$72.07 million
05/01/2024$12.29$12.40
+0.90%		$12.40$12.40169 shs$67.70 million
04/30/2024$12.19$12.29
+0.82%		$12.38$12.291,868 shs$67.10 million
04/29/2024$12.00$12.19
+1.58%		$12.28$12.011,325 shs$66.56 million
04/26/2024$12.07$12.00
-0.58%		$12.18$11.621,431 shs$65.52 million
04/25/2024$12.28$12.07
-1.71%		$12.17$12.061,487 shs$65.90 million
04/24/2024$12.12$12.28
+1.32%		$12.28$12.28779 shs$67.05 million
04/23/2024$12.07$12.12
+0.41%		$12.29$12.072,904 shs$66.18 million
04/22/2024$12.17$12.07
-0.82%		$12.07$12.07350 shs$65.90 million
04/19/2024$12.01$12.17
+1.30%		$12.17$12.17740 shs$66.45 million
04/18/2024$11.99$12.01
+0.20%		$12.16$11.941,602 shs$65.59 million
04/17/2024$11.97$11.99
+0.17%		$12.10$11.944,726 shs$65.47 million
04/16/2024$12.05$11.97
-0.66%		$12.15$11.971,976 shs$65.36 million
04/15/2024$12.13$12.05
-0.66%		$12.27$11.962,427 shs$65.79 million
04/12/2024$12.09$12.13
+0.33%		$12.20$11.666,374 shs$66.23 million
04/11/2024$12.02$12.09
+0.58%		$12.11$12.041,975 shs$66.05 million
04/10/2024$12.50$12.02
-3.84%		$12.15$11.961,150 shs$65.67 million
04/09/2024$12.50$12.50$12.56$11.841,767 shs$68.25 million
04/08/2024$12.49$12.50
+0.11%		$12.50$12.361,767 shs$68.25 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$12.49$12.49
-0.03%		$12.49$12.49116 shs$68.18 million
04/04/2024$12.49$12.49
+0.03%		$12.52$12.441,409 shs$68.20 million
04/03/2024$12.50$12.49
-0.11%		$12.52$12.441,409 shs$68.18 million
04/02/2024$12.50$12.50$12.58$12.501,355 shs$68.25 million
04/01/2024$12.74$12.50
-1.88%		$12.63$12.501,355 shs$68.25 million
03/29/2024$12.74$12.74$12.74$12.74283 shs$69.56 million
03/28/2024$12.59$12.74
+1.19%		$12.74$12.74283 shs$69.56 million
03/27/2024$12.50$12.59
+0.72%		$12.60$12.51535 shs$68.74 million
03/26/2024$12.51$12.50
-0.08%		$12.50$12.501,211 shs$68.25 million
03/25/2024$12.65$12.51
-1.07%		$12.52$12.51354 shs$69.08 million
03/22/2024$12.21$12.65
+3.56%		$12.75$12.526,511 shs$69.04 million
03/21/2024$12.54$12.21
-2.63%		$12.55$12.211,008 shs$66.67 million
03/20/2024$12.50$12.54
+0.32%		$12.54$12.54496 shs$68.47 million
03/19/2024$12.57$12.50
-0.52%		$12.57$12.501,627 shs$68.25 million
03/18/2024$12.54$12.57
+0.20%		$12.57$12.102,364 shs$68.61 million
03/15/2024$12.35$12.35$12.35$12.35263 shs$67.43 million
03/14/2024$12.53$12.35
-1.40%		$12.35$12.35263 shs$67.43 million
03/13/2024$12.10$12.53
+3.51%		$12.54$12.192,541 shs$68.39 million
03/12/2024$12.20$12.10
-0.82%		$12.19$12.023,525 shs$66.07 million
03/11/2024$11.64$12.20
+4.81%		$12.20$11.644,058 shs$66.65 million
03/08/2024$11.95$11.95$11.96$11.64110 shs$65.23 million
03/07/2024$12.15$11.95
-1.67%		$11.95$11.95110 shs$65.23 million
03/06/2024$12.00$12.15
+1.25%		$12.15$11.814,465 shs$66.34 million
03/05/2024$11.93$12.00
+0.59%		$12.00$11.93945 shs$65.52 million
03/04/2024$12.30$11.93
-3.01%		$12.21$11.854,709 shs$65.14 million
03/01/2024$12.23$12.30
+0.57%		$12.50$12.30961 shs$67.16 million

Related Companies:
This page (NASDAQ:BKSC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders