Free Trial

United Bancorp (UBCP) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free UBCP Stock Alerts
$12.04
-0.12 (-0.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

United Bancorp Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-3.04%
3 Month
Performance
-1.71%
6 Month
Performance
+8.76%
Year-To-Date
Performance
-6.23%
1 Year
Performance
+5.73%
Receive UBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

UBCP Stock Chart for Sunday, June, 2, 2024

UBCP Chart by TradingView

United Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.16$12.04
-0.99%		$12.27$12.041,915 shs$71.64 million
05/30/2024$12.31$12.16
-1.22%		$12.16$12.12772 shs$72.35 million
05/29/2024$12.12$12.31
+1.57%		$12.31$12.06807 shs$73.24 million
05/28/2024$12.31$12.12
-1.54%		$12.50$12.051,778 shs$72.11 million
05/27/2024$12.31$12.31$12.50$12.31800 shs$73.29 million
05/24/2024$12.50$12.31
-1.52%		$12.50$12.31838 shs$73.24 million
05/23/2024$12.65$12.50
-1.19%		$12.50$12.50252 shs$74.38 million
05/22/2024$12.50$12.65
+1.20%		$12.65$12.39728 shs$75.32 million
05/21/2024$12.50$12.50
+0.00%		$12.63$12.501,317 shs$74.38 million
05/20/2024$12.39$12.50
+0.89%		$12.74$12.502,066 shs$74.38 million
05/17/2024$12.28$12.39
+0.90%		$12.57$12.351,998 shs$70.62 million
05/16/2024$12.20$12.28
+0.66%		$12.50$12.202,942 shs$70.00 million
05/15/2024$12.45$12.20
-2.01%		$12.72$12.192,834 shs$69.54 million
05/14/2024$12.46$12.45
-0.08%		$12.65$12.404,651 shs$70.97 million
05/13/2024$12.63$12.46
-1.31%		$12.70$12.105,751 shs$71.02 million
05/10/2024$12.73$12.63
-0.82%		$12.75$12.391,627 shs$72 million
05/09/2024$12.79$12.73
-0.47%		$12.73$12.652,331 shs$72.60 million
05/08/2024$12.38$12.79
+3.31%		$12.79$12.494,277 shs$72.94 million
05/07/2024$12.13$12.38
+2.06%		$12.50$12.083,308 shs$70.57 million
05/06/2024$12.25$12.13
-0.98%		$12.30$12.132,707 shs$69.14 million
05/03/2024$12.42$12.25
-1.34%		$12.25$12.25487 shs$69.83 million
05/02/2024$12.44$12.42
-0.18%		$12.42$11.905,525 shs$70.78 million
05/01/2024$12.49$12.44
-0.40%		$12.50$12.447,235 shs$70.91 million
04/30/2024$12.80$12.49
-2.39%		$12.79$12.253,733 shs$71.19 million
04/29/2024$12.80$12.80$12.80$12.80371 shs$72.94 million
04/26/2024$12.75$12.80
+0.36%		$12.80$12.704,157 shs$72.94 million
04/25/2024$12.75$12.75$12.89$12.712,955 shs$72.68 million
04/24/2024$13.08$12.75
-2.52%		$13.35$12.751,131 shs$72.68 million
04/23/2024$13.10$13.08
-0.15%		$13.08$12.95392 shs$74.60 million
04/22/2024$13.14$13.10
-0.30%		$13.73$12.803,336 shs$74.67 million
04/19/2024$12.79$13.14
+2.74%		$13.59$13.04593 shs$74.90 million
04/18/2024$12.76$12.79
+0.24%		$13.95$12.791,359 shs$72.90 million
04/17/2024$12.70$12.76
+0.47%		$13.69$12.763,896 shs$72.73 million
04/16/2024$12.98$12.70
-2.16%		$13.68$12.701,593 shs$72.39 million
04/15/2024$13.50$12.98
-3.85%		$13.54$12.885,796 shs$73.99 million
04/12/2024$13.58$13.50
-0.59%		$13.88$13.252,077 shs$76.95 million
04/11/2024$12.64$13.58
+7.44%		$14.00$12.852,864 shs$77.41 million
04/10/2024$13.41$12.64
-5.74%		$13.58$12.643,007 shs$72.05 million
04/09/2024$13.55$13.41
-1.03%		$13.90$12.905,211 shs$76.48 million
04/08/2024$14.16$13.55
-4.31%		$14.28$13.553,443 shs$77.24 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$14.45$14.16
-2.01%		$14.24$14.131,519 shs$80.71 million
04/04/2024$14.50$14.45
-0.34%		$14.67$14.451,741 shs$82.41 million
04/03/2024$14.60$14.50
-0.68%		$14.58$14.213,857 shs$82.65 million
04/02/2024$14.93$14.60
-2.21%		$14.94$14.143,349 shs$83.22 million
04/01/2024$14.47$14.93
+3.18%		$14.93$14.503,224 shs$85.10 million
03/29/2024$14.47$14.47$14.47$14.451,009 shs$82.52 million
03/28/2024$14.96$14.47
-3.26%		$14.47$14.451,009 shs$82.48 million
03/27/2024$14.96$14.96
+0.01%		$14.96$14.215,183 shs$85.26 million
03/26/2024$15.33$14.96
-2.44%		$15.11$14.368,747 shs$85.25 million
03/25/2024$14.24$15.33
+7.65%		$15.50$14.3914,122 shs$87.38 million
03/22/2024$13.53$14.24
+5.25%		$14.24$13.304,842 shs$81.45 million
03/21/2024$12.90$13.53
+4.88%		$13.96$12.158,010 shs$77.39 million
03/20/2024$12.00$12.90
+7.50%		$13.65$11.8818,748 shs$73.79 million
03/19/2024$12.15$12.00
-1.23%		$12.50$12.003,128 shs$68.64 million
03/18/2024$12.02$12.15
+1.08%		$12.50$11.8111,822 shs$69.50 million
03/15/2024$11.60$12.02
+3.62%		$12.07$11.983,540 shs$68.75 million
03/14/2024$11.72$11.60
-1.02%		$11.60$11.57385 shs$66.35 million
03/13/2024$11.79$11.72
-0.61%		$11.72$11.571,308 shs$67.04 million
03/12/2024$12.05$11.79
-2.14%		$11.82$11.551,491 shs$67.45 million
03/11/2024$12.00$12.05
+0.42%		$12.05$11.901,562 shs$68.93 million
03/08/2024$11.91$12.00
+0.76%		$12.15$11.4715,111 shs$68.64 million
03/07/2024$12.35$11.91
-3.56%		$12.19$11.743,427 shs$68.13 million
03/06/2024$12.32$12.35
+0.24%		$12.97$11.9218,776 shs$70.64 million
03/05/2024$12.31$12.32
+0.08%		$12.51$12.322,089 shs$70.42 million
03/04/2024$12.25$12.31
+0.49%		$12.71$12.1411,114 shs$70.41 million
03/01/2024$11.96$12.25
+2.42%		$12.30$12.074,977 shs$70.07 million

Related Companies:
This page (NASDAQ:UBCP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders