Blade Air Mobility (BLDE) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BLDE Stock Alerts $3.01 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Blade Air Mobility Stock Price Performance5 Day Performance-3.53%1 Month Performance-12.24%3 Month Performance-10.15%6 Month Performance-6.52%Year-To-Date Performance-14.73%1 Year Performance-6.52% Receive BLDE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BLDE Stock Chart for Sunday, June, 2, 2024 BLDE Chart by TradingView Blade Air Mobility Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.01$3.01$3.15$3.00354,810 shs$232.81 million05/30/2024$3.14$3.01-4.14%$3.17$2.99420,987 shs$232.82 million05/29/2024$3.12$3.14+0.64%$3.22$2.97565,675 shs$242.88 million05/28/2024$3.21$3.12-2.80%$3.22$3.06474,387 shs$241.33 million05/27/2024$3.21$3.21$3.23$3.11369,500 shs$248.29 million05/24/2024$3.12$3.21+2.88%$3.23$3.11369,294 shs$248.29 million Get the Latest News and Ratings for BLDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.16$3.12-1.27%$3.27$3.06414,223 shs$241.33 million05/22/2024$3.18$3.16-0.63%$3.24$3.12268,319 shs$244.43 million05/21/2024$3.28$3.18-3.05%$3.28$3.12561,354 shs$245.96 million05/20/2024$3.62$3.28-9.39%$3.64$3.27658,630 shs$253.71 million05/17/2024$3.59$3.62+0.84%$3.70$3.57347,480 shs$273.06 million05/16/2024$3.74$3.59-4.01%$3.76$3.59307,278 shs$270.79 million05/15/2024$3.68$3.74+1.63%$3.78$3.65264,474 shs$282.11 million05/14/2024$3.37$3.68+9.20%$3.68$3.45572,089 shs$277.58 million05/13/2024$3.50$3.37-3.71%$3.56$3.32708,541 shs$254.20 million05/10/2024$3.59$3.50-2.51%$3.69$3.41735,704 shs$264.01 million05/09/2024$3.50$3.59+2.57%$3.59$3.49463,755 shs$270.79 million05/08/2024$3.58$3.50-2.23%$3.56$3.40545,048 shs$264.01 million05/07/2024$3.62$3.58-1.10%$3.72$3.33805,014 shs$270.04 million05/06/2024$3.56$3.62+1.69%$3.72$3.59480,419 shs$273.07 million05/03/2024$3.43$3.56+3.79%$3.56$3.45279,572 shs$268.53 million05/02/2024$3.29$3.43+4.26%$3.44$3.27362,716 shs$258.73 million05/01/2024$3.19$3.29+3.13%$3.44$3.21617,905 shs$248.18 million04/30/2024$3.33$3.19-4.20%$3.30$3.14435,562 shs$240.62 million04/29/2024$3.35$3.33-0.60%$3.42$3.28587,873 shs$251.18 million04/26/2024$3.19$3.35+5.02%$3.42$3.20462,947 shs$252.69 million04/25/2024$3.19$3.19$3.21$3.00558,543 shs$240.62 million04/24/2024$3.19$3.19$3.29$3.06584,404 shs$240.62 million04/23/2024$3.15$3.19+1.27%$3.33$3.12561,986 shs$240.62 million04/22/2024$3.39$3.15-7.08%$3.39$3.081.06 million shs$237.61 million04/19/2024$3.62$3.39-6.35%$3.65$3.32848,443 shs$255.71 million04/18/2024$3.63$3.62-0.28%$3.72$3.54699,465 shs$273.06 million04/17/2024$3.59$3.63+1.11%$3.77$3.61470,579 shs$273.81 million04/16/2024$3.83$3.59-6.27%$3.80$3.59889,796 shs$270.79 million04/15/2024$3.87$3.83-1.03%$3.99$3.761.36 million shs$288.90 million04/12/2024$3.85$3.87+0.52%$3.94$3.77791,981 shs$291.91 million04/11/2024$3.74$3.85+2.94%$3.93$3.69732,334 shs$290.41 million04/10/2024$3.86$3.74-3.11%$3.78$3.621.68 million shs$282.11 million04/09/2024$3.81$3.86+1.31%$3.91$3.601.21 million shs$291.16 million04/08/2024$3.73$3.81+2.14%$3.96$3.691.70 million shs$287.40 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$3.24$3.73+15.12%$3.90$3.242.02 million shs$281.35 million04/04/2024$3.35$3.24-3.28%$3.50$3.20822,007 shs$244.39 million04/03/2024$3.16$3.35+6.01%$3.39$3.17988,894 shs$252.69 million04/02/2024$3.13$3.16+0.96%$3.49$2.992.37 million shs$238.36 million04/01/2024$2.85$3.13+9.82%$3.16$2.731.75 million shs$236.10 million03/29/2024$2.85$2.85$2.97$2.84438,048 shs$214.98 million03/28/2024$2.86$2.85-0.35%$2.97$2.85438,047 shs$214.98 million03/27/2024$2.64$2.86+8.33%$2.86$2.66651,879 shs$215.73 million03/26/2024$2.62$2.64+0.76%$2.73$2.63424,702 shs$199.14 million03/25/2024$2.71$2.62-3.32%$2.79$2.62557,654 shs$197.63 million03/22/2024$2.89$2.71-6.23%$2.90$2.68687,736 shs$202.25 million03/21/2024$2.85$2.89+1.40%$3.01$2.861.08 million shs$215.68 million03/20/2024$2.45$2.85+16.33%$3.03$2.642.45 million shs$212.70 million03/19/2024$2.55$2.45-3.92%$2.55$2.45846,678 shs$182.84 million03/18/2024$2.70$2.55-5.56%$2.66$2.511.04 million shs$190.31 million03/15/2024$2.62$2.70+3.05%$2.72$2.591.26 million shs$201.50 million03/14/2024$2.71$2.62-3.32%$2.72$2.542.40 million shs$195.54 million03/13/2024$2.78$2.71-2.52%$2.94$2.661.85 million shs$202.25 million03/12/2024$3.99$2.78-30.33%$3.53$2.565.65 million shs$207.47 million03/11/2024$3.94$3.99+1.27%$4.25$3.941.25 million shs$297.77 million03/08/2024$3.84$3.94+2.60%$4.08$3.86782,353 shs$294.04 million03/07/2024$3.57$3.84+7.56%$3.88$3.57961,489 shs$286.58 million03/06/2024$3.40$3.57+5.00%$3.73$3.44953,792 shs$266.43 million03/05/2024$3.57$3.40-4.76%$3.57$3.38682,027 shs$253.74 million03/04/2024$3.35$3.57+6.57%$3.63$3.36832,678 shs$266.43 million03/01/2024$3.18$3.35+5.35%$3.38$3.15531,917 shs$250.01 million Related Companies: MYPS Stock Price Chart KPLT Stock Price Chart SPRU Stock Price Chart FLYX Stock Price Chart XOS Stock Price Chart SRFM Stock Price Chart ATIP Stock Price Chart JTAI Stock Price Chart UP Stock Price Chart VTOL Stock Price Chart Receive BLDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLDE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blade Air Mobility, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.