Free Trial

Katapult (KPLT) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free KPLT Stock Alerts
$17.70
-0.24 (-1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Katapult Stock Price Performance

5 Day
Performance
-6.79%
1 Month
Performance
+25.75%
3 Month
Performance
+30.53%
6 Month
Performance
+58.60%
Year-To-Date
Performance
+62.52%
1 Year
Performance
+25.53%
Receive KPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

KPLT Stock Chart for Sunday, June, 2, 2024

KPLT Chart by TradingView

Katapult Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.94$17.70
-1.34%		$18.00$17.6010,203 shs$72.68 million
05/30/2024$18.69$17.94
-4.01%		$18.67$17.4745,489 shs$73.73 million
05/29/2024$18.99$18.69
-1.58%		$19.24$18.456,612 shs$76.82 million
05/28/2024$18.98$18.99
+0.05%		$19.32$18.6118,753 shs$78.05 million
05/27/2024$18.98$18.98$19.14$18.3313,800 shs$78.01 million
05/24/2024$18.88$18.98
+0.53%		$19.14$18.3313,802 shs$78.01 million
05/23/2024$19.79$18.88
-4.60%		$20.18$18.635,978 shs$77.22 million
05/22/2024$19.88$19.79
-0.45%		$20.15$19.0533,570 shs$80.94 million
05/21/2024$20.18$19.88
-1.49%		$20.25$18.8115,726 shs$81.23 million
05/20/2024$18.40$20.18
+9.67%		$20.18$18.5019,221 shs$82.54 million
05/17/2024$17.60$18.40
+4.58%		$18.40$16.2022,075 shs$75.26 million
05/16/2024$18.77$17.60
-6.26%		$20.01$16.7141,724 shs$71.96 million
05/15/2024$17.50$18.77
+7.26%		$23.54$16.14150,967 shs$76.77 million
05/14/2024$17.14$17.50
+2.10%		$17.65$16.5038,735 shs$71.58 million
05/13/2024$16.87$17.14
+1.60%		$17.63$16.0033,627 shs$70.10 million
05/10/2024$14.53$16.79
+15.55%		$16.87$14.0540,389 shs$68.67 million
05/09/2024$14.59$14.53
-0.41%		$14.80$14.536,656 shs$59.43 million
05/08/2024$14.63$14.59
-0.27%		$15.54$14.0021,777 shs$59.67 million
05/07/2024$15.48$14.63
-5.49%		$15.74$14.4012,702 shs$59.84 million
05/06/2024$13.91$15.48
+11.29%		$17.00$13.5825,861 shs$62.93 million
05/03/2024$14.08$13.91
-1.18%		$14.99$13.5013,108 shs$56.61 million
05/02/2024$12.87$14.08
+9.37%		$14.29$12.927,820 shs$57.29 million
05/01/2024$13.14$12.87
-2.02%		$13.89$12.813,057 shs$52.32 million
04/30/2024$12.09$13.14
+8.64%		$14.02$12.2019,263 shs$53.46 million
04/29/2024$12.76$12.09
-5.25%		$12.79$11.7910,677 shs$49.21 million
04/26/2024$9.40$12.51
+33.09%		$12.76$9.3846,411 shs$50.92 million
04/25/2024$8.90$9.40
+5.62%		$9.40$8.9214,908 shs$38.26 million
04/24/2024$9.02$8.90
-1.33%		$9.25$8.836,724 shs$36.22 million
04/23/2024$9.17$9.02
-1.64%		$9.17$8.901,567 shs$36.71 million
04/22/2024$9.06$9.17
+1.21%		$9.29$8.975,458 shs$37.28 million
04/19/2024$8.58$8.76
+2.10%		$9.23$8.516,625 shs$35.65 million
04/18/2024$8.58$8.58$8.72$8.588,924 shs$34.92 million
04/17/2024$9.21$8.58
-6.84%		$9.06$8.519,110 shs$34.92 million
04/16/2024$9.01$9.21
+2.22%		$9.94$8.765,893 shs$37.49 million
04/15/2024$9.20$9.01
-2.07%		$9.35$9.012,893 shs$36.67 million
04/12/2024$9.64$9.49
-1.56%		$9.59$8.9614,329 shs$38.62 million
04/11/2024$10.27$9.64
-6.13%		$10.05$9.5710,967 shs$39.24 million
04/10/2024$10.25$10.27
+0.20%		$10.27$10.005,539 shs$41.80 million
04/09/2024$10.30$10.25
-0.49%		$10.50$10.252,960 shs$41.72 million
04/08/2024$10.18$10.30
+1.18%		$10.35$10.202,075 shs$41.87 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$10.21$10.55
+3.33%		$10.68$10.156,215 shs$42.94 million
04/04/2024$10.36$10.21
-1.45%		$10.42$10.133,555 shs$41.56 million
04/03/2024$10.96$10.36
-5.47%		$10.75$10.146,509 shs$42.17 million
04/02/2024$10.53$10.96
+4.08%		$10.97$10.335,610 shs$44.61 million
04/01/2024$11.66$10.53
-9.69%		$11.46$10.4414,865 shs$42.86 million
03/29/2024$11.66$11.66$11.66$11.355,942 shs$47.46 million
03/28/2024$11.30$11.66
+3.19%		$11.66$11.355,941 shs$47.46 million
03/27/2024$11.67$11.30
-3.17%		$11.80$11.1910,316 shs$45.99 million
03/26/2024$11.68$11.67
-0.09%		$11.68$11.2812,942 shs$47.50 million
03/25/2024$11.75$11.68
-0.60%		$11.68$11.404,091 shs$47.54 million
03/22/2024$11.95$11.75
-1.67%		$12.06$11.753,007 shs$47.82 million
03/21/2024$12.00$11.95
-0.42%		$12.14$11.926,306 shs$48.64 million
03/20/2024$12.00$12.00$12.34$11.913,258 shs$48.84 million
03/19/2024$13.75$12.00
-12.73%		$13.09$11.4037,445 shs$48.84 million
03/18/2024$14.13$13.75
-2.69%		$14.39$13.1112,229 shs$55.96 million
03/15/2024$13.48$14.13
+4.82%		$14.28$13.4225,042 shs$57.51 million
03/14/2024$18.40$13.48
-26.74%		$16.90$12.6284,333 shs$54.80 million
03/13/2024$15.64$18.40
+17.65%		$19.99$15.9363,308 shs$74.89 million
03/12/2024$15.11$15.64
+3.51%		$15.80$15.257,219 shs$63.66 million
03/11/2024$14.80$15.11
+2.09%		$15.26$14.904,583 shs$61.50 million
03/08/2024$14.29$14.80
+3.57%		$15.41$14.2012,441 shs$60.24 million
03/07/2024$13.88$14.29
+2.95%		$14.29$13.693,761 shs$58.16 million
03/06/2024$13.40$13.88
+3.58%		$13.88$13.353,645 shs$56.49 million
03/05/2024$13.94$13.40
-3.87%		$13.94$13.2910,685 shs$54.54 million
03/04/2024$13.56$13.94
+2.80%		$14.09$13.507,238 shs$56.74 million
03/01/2024$14.10$13.96
-0.99%		$14.23$13.0015,890 shs$56.82 million

Related Companies:
This page (NASDAQ:KPLT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders