Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free BSJO Stock Alerts $22.75 +0.03 (+0.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Performance5 Day Performance+0.18%1 Month Performance+0.02%3 Month Performance+0.09%6 Month Performance+0.66%Year-To-Date Performance+0.15%1 Year Performance+1.00% Receive BSJO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BSJO Stock Chart for Sunday, June, 2, 2024 BSJO Chart by TradingView Invesco BulletShares 2024 High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$22.72$22.75+0.14%$22.75$22.7361,345 shs$673.40 million05/30/2024$22.71$22.72+0.03%$22.73$22.70216,967 shs$672.43 million05/29/2024$22.71$22.71$22.73$22.70182,229 shs$672.22 million05/28/2024$22.73$22.71-0.09%$22.74$22.71113,323 shs$672.22 million05/27/2024$22.73$22.73+0.02%$22.74$22.7265,700 shs$672.81 million05/24/2024$22.71$22.73+0.09%$22.74$22.7265,772 shs$672.66 million Get the Latest News and Ratings for BSJO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2024 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$22.70$22.71+0.04%$22.73$22.68233,297 shs$672.07 million05/22/2024$22.71$22.70-0.07%$22.71$22.70103,990 shs$671.77 million05/21/2024$22.70$22.71+0.07%$22.71$22.6960,451 shs$672.22 million05/20/2024$22.80$22.70-0.48%$22.70$22.6885,670 shs$671.77 million05/17/2024$22.79$22.80+0.06%$22.82$22.79148,620 shs$675.02 million05/16/2024$22.79$22.79$22.81$22.7968,487 shs$674.58 million05/15/2024$22.78$22.79+0.07%$22.81$22.7891,469 shs$674.58 million05/14/2024$22.77$22.78+0.04%$22.78$22.76120,024 shs$674.14 million05/13/2024$22.77$22.77-0.02%$22.78$22.7657,560 shs$673.84 million05/10/2024$22.76$22.77+0.04%$22.77$22.7569,333 shs$673.99 million05/09/2024$22.77$22.76-0.04%$22.77$22.7645,985 shs$673.70 million05/08/2024$22.74$22.77+0.13%$22.77$22.75109,265 shs$673.99 million05/07/2024$22.76$22.74-0.07%$22.76$22.73753,681 shs$673.10 million05/06/2024$22.74$22.76+0.07%$22.80$22.7571,391 shs$673.55 million05/03/2024$22.75$22.74-0.02%$22.77$22.74102,467 shs$673.10 million05/02/2024$22.72$22.75+0.11%$22.75$22.7246,438 shs$673.25 million05/01/2024$22.71$22.72+0.07%$22.72$22.69151,236 shs$672.51 million04/30/2024$22.72$22.71-0.07%$22.72$22.69124,233 shs$672.07 million04/29/2024$22.71$22.72+0.07%$22.74$22.7185,224 shs$672.51 million04/26/2024$22.69$22.71+0.09%$22.72$22.69125,826 shs$672.22 million04/25/2024$22.70$22.69-0.02%$22.70$22.6796,751 shs$671.62 million04/24/2024$22.71$22.70-0.04%$22.71$22.6888,075 shs$671.77 million04/23/2024$22.70$22.71+0.02%$22.73$22.7090,133 shs$678.88 million04/22/2024$22.79$22.70-0.37%$22.71$22.69102,023 shs$678.73 million04/19/2024$22.78$22.79+0.00%$22.80$22.78294,090 shs$681.27 million04/18/2024$22.76$22.78+0.11%$22.79$22.76122,311 shs$690.38 million04/17/2024$22.76$22.76$22.78$22.7679,518 shs$689.63 million04/16/2024$22.76$22.76$22.77$22.74415,643 shs$689.63 million04/15/2024$22.76$22.76$22.79$22.73186,670 shs$689.63 million04/12/2024$22.77$22.76-0.04%$22.77$22.7587,005 shs$689.63 million04/11/2024$22.74$22.77+0.13%$22.77$22.73218,057 shs$689.93 million04/10/2024$22.76$22.74-0.09%$22.76$22.71541,973 shs$689.02 million04/09/2024$22.75$22.76+0.04%$22.77$22.73356,693 shs$691.90 million04/08/2024$22.75$22.75$22.76$22.7473,835 shs$691.60 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$22.73$22.75+0.09%$22.75$22.7297,198 shs$691.60 million04/04/2024$22.73$22.73$22.76$22.7164,760 shs$745.54 million04/03/2024$22.72$22.73+0.04%$22.73$22.70198,683 shs$745.54 million04/02/2024$22.72$22.72$22.72$22.7196,492 shs$745.22 million04/01/2024$22.73$22.72-0.04%$22.73$22.71124,921 shs$745.22 million03/29/2024$22.73$22.73$22.74$22.7170,903 shs$745.54 million03/28/2024$22.72$22.73+0.04%$22.74$22.7170,903 shs$745.54 million03/27/2024$22.71$22.72+0.07%$22.72$22.69112,582 shs$745.22 million03/26/2024$22.71$22.71-0.02%$22.72$22.70138,723 shs$744.72 million03/25/2024$22.71$22.71$22.73$22.70133,749 shs$744.89 million03/22/2024$22.72$22.71-0.02%$22.73$22.70233,216 shs$744.89 million03/21/2024$22.71$22.72+0.02%$22.72$22.69234,029 shs$745.05 million03/20/2024$22.67$22.71+0.18%$22.71$22.68297,200 shs$744.89 million03/19/2024$22.65$22.67+0.09%$22.69$22.66248,164 shs$743.58 million03/18/2024$22.74$22.65-0.40%$22.67$22.6292,236 shs$742.92 million03/15/2024$22.74$22.74$22.76$22.72106,211 shs$745.87 million03/14/2024$22.73$22.74+0.04%$22.75$22.67168,924 shs$745.87 million03/13/2024$22.75$22.73-0.07%$22.77$22.721.39 million shs$745.54 million03/12/2024$22.75$22.75-0.02%$22.76$22.7297,110 shs$746.04 million03/11/2024$22.74$22.75+0.04%$22.75$22.73107,960 shs$746.20 million03/08/2024$22.74$22.74$22.75$22.71108,277 shs$745.87 million03/07/2024$22.73$22.74+0.04%$22.75$22.7383,035 shs$745.87 million03/06/2024$22.71$22.73+0.09%$22.73$22.71180,595 shs$745.54 million03/05/2024$22.72$22.71-0.04%$22.74$22.7098,172 shs$744.89 million03/04/2024$22.73$22.72-0.04%$22.73$22.70282,215 shs$745.22 million03/01/2024$22.71$22.73+0.09%$22.74$22.70184,892 shs$745.54 million Related Companies: Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart Invesco High Yield Bond Factor ETF Stock Price Chart Invesco Bulletshares 2030 High Yield Corporate Bond ETF Stock Price Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Chart First Trust Tactical High Yield ETF Stock Price Chart Receive BSJO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2024 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSJO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2024 High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.