Free Trial

Invesco High Yield Bond Factor ETF (IHYF) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IHYF Stock Alerts
$22.11
+0.10 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco High Yield Bond Factor ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.45%
3 Month
Performance
-0.14%
6 Month
Performance
+1.25%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+3.14%
Receive IHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IHYF Stock Chart for Sunday, June, 2, 2024

IHYF Chart by TradingView

Invesco High Yield Bond Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.01$22.11
+0.46%		$22.11$22.05877 shs$52.63 million
05/30/2024$22.00$22.01
+0.08%		$22.03$22.003,929 shs$52.39 million
05/29/2024$22.08$22.00
-0.36%		$22.03$21.973,761 shs$52.35 million
05/28/2024$22.09$22.08
-0.07%		$22.10$22.062,955 shs$52.54 million
05/27/2024$22.09$22.09$22.09$22.062,100 shs$52.57 million
05/24/2024$22.07$22.09
+0.09%		$22.09$22.062,153 shs$52.57 million
05/23/2024$22.11$22.07
-0.18%		$22.10$22.0513,307 shs$52.53 million
05/22/2024$22.17$22.11
-0.25%		$22.16$22.109,224 shs$52.62 million
05/21/2024$22.16$22.17
+0.03%		$22.20$22.147,467 shs$52.76 million
05/20/2024$22.28$22.16
-0.54%		$22.19$22.166,237 shs$52.74 million
05/17/2024$22.29$22.28
-0.04%		$22.31$22.263,102 shs$53.03 million
05/16/2024$22.29$22.29
0.00%		$22.32$22.291,949 shs$53.05 million
05/15/2024$22.19$22.29
+0.45%		$22.32$22.216,533 shs$53.05 million
05/14/2024$22.19$22.19$22.22$22.161,467 shs$52.81 million
05/13/2024$22.20$22.19
-0.05%		$22.23$22.193,103 shs$52.81 million
05/10/2024$22.21$22.20
-0.02%		$22.20$22.163,459 shs$52.84 million
05/09/2024$22.22$22.21
-0.07%		$22.22$22.1810,170 shs$52.85 million
05/08/2024$22.26$22.22
-0.18%		$22.24$22.221,653 shs$52.88 million
05/07/2024$22.27$22.26
-0.03%		$22.30$22.2420,761 shs$52.98 million
05/06/2024$22.22$22.27
+0.20%		$22.29$22.2456,800 shs$52.99 million
05/03/2024$22.01$22.22
+0.94%		$22.23$22.171,581 shs$52.88 million
05/02/2024$21.94$22.01
+0.34%		$22.01$21.973,598 shs$52.39 million
05/01/2024$21.84$21.94
+0.45%		$21.98$21.8558,602 shs$52.22 million
04/30/2024$21.92$21.84
-0.38%		$21.90$21.841,305 shs$51.98 million
04/29/2024$21.95$21.92
-0.12%		$21.92$21.90695 shs$52.18 million
04/26/2024$21.89$21.95
+0.29%		$21.96$21.922,397 shs$52.24 million
04/25/2024$21.96$21.89
-0.33%		$21.91$21.8314,976 shs$52.09 million
04/24/2024$21.98$21.96
-0.09%		$21.96$21.921,106 shs$52.27 million
04/23/2024$21.88$21.98
+0.46%		$22.00$21.97984 shs$52.32 million
04/22/2024$21.95$21.88
-0.33%		$21.88$21.831,682 shs$52.08 million
04/19/2024$21.92$21.95
+0.15%		$21.96$21.923,876 shs$52.25 million
04/18/2024$21.92$21.92
0.00%		$21.92$21.896,091 shs$52.17 million
04/17/2024$21.91$21.92
+0.03%		$21.95$21.9110,624 shs$52.17 million
04/16/2024$22.01$21.91
-0.44%		$21.96$21.886,733 shs$42.29 million
04/15/2024$22.06$22.01
-0.21%		$22.09$21.9657,051 shs$42.48 million
04/12/2024$22.09$22.06
-0.15%		$22.11$22.043,781 shs$42.57 million
04/11/2024$22.11$22.09
-0.09%		$22.09$22.07895 shs$42.63 million
04/10/2024$22.24$22.11
-0.58%		$22.16$22.09482,091 shs$42.67 million
04/09/2024$22.18$22.24
+0.29%		$22.24$22.185,149 shs$42.92 million
04/08/2024$22.23$22.18
-0.22%		$22.23$22.1633,733 shs$42.80 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$22.24$22.23
-0.08%		$22.23$22.201,351 shs$42.45 million
04/04/2024$22.24$22.24
+0.01%		$22.27$22.243,989 shs$42.48 million
04/03/2024$22.22$22.24
+0.09%		$22.24$22.1615,302 shs$42.48 million
04/02/2024$22.30$22.22
-0.37%		$22.25$22.1911,884 shs$48.44 million
04/01/2024$22.35$22.30
-0.21%		$22.30$22.2628,046 shs$48.62 million
03/29/2024$22.35$22.35$22.39$22.344,360 shs$48.72 million
03/28/2024$22.37$22.35
-0.07%		$22.39$22.344,360 shs$48.72 million
03/27/2024$22.19$22.37
+0.80%		$22.39$22.2145,418 shs$48.76 million
03/26/2024$22.23$22.19
-0.18%		$22.23$22.1612,895 shs$48.37 million
03/25/2024$22.24$22.23
-0.02%		$22.25$22.208,165 shs$48.46 million
03/22/2024$22.22$22.24
+0.09%		$22.26$22.221,959 shs$48.47 million
03/21/2024$22.18$22.22
+0.16%		$22.25$22.1825,188 shs$48.43 million
03/20/2024$22.13$22.18
+0.23%		$22.18$22.16481 shs$48.35 million
03/19/2024$22.06$22.13
+0.34%		$22.14$22.074,381 shs$48.24 million
03/18/2024$22.15$22.06
-0.45%		$22.08$22.03576 shs$48.08 million
03/15/2024$22.19$22.15
-0.14%		$22.19$22.153,095 shs$48.30 million
03/14/2024$22.27$22.19
-0.38%		$22.26$22.163,046 shs$48.36 million
03/13/2024$22.24$22.27
+0.13%		$22.27$22.2511,920 shs$48.55 million
03/12/2024$22.23$22.24
+0.06%		$22.26$22.231,828 shs$48.48 million
03/11/2024$22.23$22.23
-0.02%		$22.25$22.212,395 shs$48.45 million
03/08/2024$22.23$22.23
+0.00%		$22.24$22.1921,309 shs$48.46 million
03/07/2024$22.17$22.23
+0.27%		$22.23$22.23107 shs$48.46 million
03/06/2024$22.16$22.17
+0.07%		$22.17$22.16108 shs$48.33 million
03/05/2024$22.13$22.16
+0.11%		$22.16$22.124,724 shs$48.30 million
03/04/2024$22.15$22.13
-0.07%		$22.15$22.1210,158 shs$48.25 million
03/01/2024$22.08$22.15
+0.30%		$22.17$22.104,047 shs$48.28 million

Related Companies:
This page (NASDAQ:IHYF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders