Free Trial

BlackRock Short-Term California Muni Bond ETF (CALY) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CALY Stock Alerts
$50.17
+0.05 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

BlackRock Short-Term California Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.26%
3 Month
Performance
-0.02%
6 Month
Performance
-0.05%
Year-To-Date
Performance
-0.31%
Receive CALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CALY Stock Chart for Sunday, June, 2, 2024

CALY Chart by TradingView

BlackRock Short-Term California Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.12$50.17
+0.10%		$50.20$50.124,918 shs$22.58 million
05/30/2024$50.12$50.12
+0.00%		$50.15$50.12831 shs$22.55 million
05/29/2024$50.13$50.12
-0.02%		$50.15$50.081,100 shs$22.55 million
05/28/2024$50.11$50.13
+0.04%		$50.16$50.13343 shs$22.56 million
05/27/2024$50.11$50.11$50.11$50.11100 shs$22.55 million
05/24/2024$50.11$50.11$50.11$50.1178 shs$22.55 million
05/23/2024$50.14$50.11
-0.06%		$50.15$50.111,994 shs$22.55 million
05/22/2024$50.18$50.14
-0.08%		$50.17$50.062,249 shs$22.56 million
05/21/2024$50.14$50.18
+0.08%		$50.19$50.144,201 shs$22.58 million
05/20/2024$50.17$50.14
-0.06%		$50.21$50.146,760 shs$22.56 million
05/17/2024$50.15$50.17
+0.04%		$50.19$50.093,675 shs$22.58 million
05/16/2024$50.16$50.15
-0.02%		$50.20$50.1314,373 shs$22.57 million
05/15/2024$50.11$50.16
+0.10%		$50.23$50.0716,373 shs$22.57 million
05/14/2024$50.11$50.11
0.00%		$50.15$50.113,084 shs$22.55 million
05/13/2024$50.15$50.11
-0.08%		$50.18$50.0915,295 shs$22.55 million
05/10/2024$50.14$50.15
+0.02%		$50.16$50.109,725 shs$22.57 million
05/09/2024$50.14$50.14$50.16$50.134,315 shs$22.56 million
05/08/2024$50.07$50.14
+0.14%		$50.15$50.067,086 shs$22.56 million
05/07/2024$50.10$50.07
-0.06%		$50.11$50.067,148 shs$22.53 million
05/06/2024$50.06$50.10
+0.08%		$50.12$50.068,142 shs$22.55 million
05/03/2024$50.04$50.06
+0.04%		$50.17$50.0615,541 shs$20.02 million
05/02/2024$50.02$50.04
+0.04%		$50.07$49.9930,536 shs$20.02 million
05/01/2024$50.13$50.02
-0.22%		$50.09$50.018,560 shs$20.01 million
04/30/2024$50.13$50.13
+0.01%		$50.16$50.1011,328 shs$20.05 million
04/29/2024$50.12$50.13
+0.02%		$50.16$50.13951 shs$20.05 million
04/26/2024$50.12$50.12
+0.01%		$50.20$50.105,078 shs$20.05 million
04/25/2024$50.15$50.12
-0.07%		$50.16$50.105,126 shs$20.05 million
04/24/2024$50.15$50.15$50.20$50.143,360 shs$20.06 million
04/23/2024$50.13$50.15
+0.04%		$50.18$50.156,517 shs$20.06 million
04/22/2024$50.13$50.13$50.13$50.13104 shs$20.05 million
04/19/2024$50.12$50.13
+0.02%		$50.19$50.093,810 shs$20.05 million
04/18/2024$50.14$50.12
-0.03%		$50.12$50.121,137 shs$20.05 million
04/17/2024$50.13$50.14
+0.01%		$50.16$50.11460 shs$20.05 million
04/16/2024$50.14$50.13
-0.02%		$50.15$50.121,980 shs$20.05 million
04/15/2024$50.13$50.14
+0.02%		$50.15$50.057,854 shs$20.06 million
04/12/2024$50.13$50.13$50.24$50.1212,410 shs$20.05 million
04/11/2024$50.03$50.13
+0.20%		$50.13$50.002,152 shs$20.05 million
04/10/2024$50.06$50.03
-0.06%		$50.06$50.03585 shs$20.01 million
04/09/2024$50.10$50.06
-0.08%		$50.12$50.004,857 shs$20.02 million
04/08/2024$50.07$50.10
+0.06%		$50.13$50.053,633 shs$20.04 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$50.10$50.07
-0.06%		$50.09$50.03446 shs$20.03 million
04/04/2024$50.01$50.10
+0.19%		$50.11$49.8424,604 shs$20.04 million
04/03/2024$50.05$50.01
-0.10%		$50.08$50.004,056 shs$20.00 million
04/02/2024$50.10$50.05
-0.09%		$50.11$50.0411,379 shs$20.02 million
04/01/2024$50.26$50.10
-0.31%		$50.25$50.089,093 shs$20.04 million
03/29/2024$50.26$50.26
-0.01%		$50.26$50.261,376 shs$20.10 million
03/28/2024$50.28$50.26
-0.04%		$50.26$50.261,376 shs$20.10 million
03/27/2024$50.29$50.28
-0.01%		$50.30$50.283,840 shs$20.11 million
03/26/2024$50.28$50.29
+0.01%		$50.50$50.299,416 shs$20.11 million
03/25/2024$50.28$50.28
+0.01%		$50.31$50.262,145 shs$20.11 million
03/22/2024$50.25$50.28
+0.06%		$50.28$50.28146 shs$20.11 million
03/21/2024$50.29$50.25
-0.08%		$50.26$50.251,500 shs$20.10 million
03/20/2024$50.27$50.29
+0.04%		$50.30$50.262,274 shs$20.12 million
03/19/2024$50.28$50.27
-0.02%		$50.27$50.253,217 shs$20.11 million
03/18/2024$50.26$50.28
+0.04%		$50.28$50.221,942 shs$20.11 million
03/15/2024$50.26$50.26$50.30$50.227,740 shs$20.10 million
03/14/2024$50.28$50.26
-0.04%		$50.29$50.235,389 shs$20.10 million
03/13/2024$50.28$50.28$50.30$50.2010,453 shs$20.11 million
03/12/2024$50.21$50.28
+0.14%		$50.28$50.223,762 shs$20.11 million
03/11/2024$50.21$50.21
+0.01%		$50.31$50.211,428 shs$20.08 million
03/08/2024$50.22$50.21
-0.02%		$50.25$50.207,386 shs$20.08 million
03/07/2024$50.17$50.22
+0.10%		$50.25$50.214,309 shs$20.09 million
03/06/2024$50.18$50.17
-0.03%		$50.21$50.176,024 shs$20.07 million
03/05/2024$50.17$50.18
+0.03%		$50.25$50.185,098 shs$20.07 million
03/04/2024$50.18$50.17
-0.02%		$50.19$50.17938 shs$20.07 million
03/01/2024$50.23$50.18
-0.10%		$50.20$50.177,900 shs$20.07 million

Related Companies:
This page (NASDAQ:CALY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders