Free Trial

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free FMB Stock Alerts
$50.90
-0.07 (-0.14%)
(As of 10:07 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

First Trust Managed Municipal ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.53%
3 Month
Performance
-1.48%
6 Month
Performance
+0.02%
Year-To-Date
Performance
-1.48%
1 Year
Performance
+0.75%
Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

FMB Stock Chart for Monday, June, 10, 2024

FMB Chart by TradingView

First Trust Managed Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$51.15$50.97
-0.36%		$51.05$50.96140,422 shs$1.95 billion
06/06/2024$50.96$51.15
+0.37%		$51.15$51.03165,281 shs$1.96 billion
06/05/2024$50.78$50.96
+0.36%		$51.34$50.85174,406 shs$1.95 billion
06/04/2024$50.72$50.78
+0.11%		$50.80$50.70154,699 shs$1.95 billion
06/03/2024$50.57$50.72
+0.30%		$50.76$50.58139,538 shs$1.95 billion
05/31/2024$50.51$50.57
+0.12%		$50.65$50.52105,641 shs$1.94 billion
05/30/2024$50.48$50.51
+0.07%		$50.60$50.49101,190 shs$1.94 billion
05/29/2024$50.63$50.48
-0.31%		$50.64$50.47184,212 shs$1.94 billion
05/28/2024$50.64$50.63
-0.02%		$50.72$50.62167,546 shs$1.94 billion
05/27/2024$50.64$50.64$50.72$50.62158,200 shs$1.94 billion
05/24/2024$50.66$50.64
-0.05%		$50.72$50.62158,264 shs$1.94 billion
05/23/2024$50.78$50.66
-0.22%		$50.86$50.66116,021 shs$1.94 billion
05/22/2024$50.89$50.78
-0.22%		$50.85$50.75137,752 shs$1.95 billion
05/21/2024$51.09$50.89
-0.40%		$50.99$50.86121,263 shs$1.95 billion
05/20/2024$51.16$51.09
-0.14%		$51.22$51.06147,991 shs$1.96 billion
05/17/2024$51.29$51.16
-0.24%		$51.26$51.12163,145 shs$1.96 billion
05/16/2024$51.33$51.29
-0.10%		$51.33$51.26110,351 shs$1.97 billion
05/15/2024$51.26$51.33
+0.15%		$51.37$51.30167,740 shs$1.97 billion
05/14/2024$51.19$51.26
+0.14%		$51.28$51.17161,045 shs$1.97 billion
05/13/2024$51.18$51.19
+0.03%		$51.26$51.17126,623 shs$1.96 billion
05/10/2024$51.25$51.17
-0.16%		$51.23$51.1494,840 shs$1.96 billion
05/09/2024$51.23$51.25
+0.05%		$51.28$51.16108,624 shs$1.97 billion
05/08/2024$51.21$51.23
+0.04%		$51.24$51.1887,898 shs$1.96 billion
05/07/2024$51.10$51.21
+0.22%		$51.24$51.1384,113 shs$1.96 billion
05/06/2024$51.03$51.10
+0.14%		$51.11$50.97189,411 shs$1.96 billion
05/03/2024$50.90$51.03
+0.25%		$51.04$50.95146,560 shs$1.95 billion
05/02/2024$50.84$50.90
+0.12%		$50.92$50.80120,633 shs$1.95 billion
05/01/2024$50.75$50.84
+0.18%		$50.90$50.77122,710 shs$1.95 billion
04/30/2024$50.80$50.75
-0.10%		$50.78$50.66134,975 shs$1.94 billion
04/29/2024$50.71$50.80
+0.18%		$50.80$50.7296,209 shs$1.95 billion
04/26/2024$50.69$50.71
+0.05%		$50.85$50.69116,027 shs$1.94 billion
04/25/2024$50.84$50.69
-0.30%		$50.76$50.67162,724 shs$1.94 billion
04/24/2024$50.87$50.84
-0.06%		$50.85$50.80129,643 shs$1.95 billion
04/23/2024$51.00$50.87
-0.25%		$50.94$50.78226,276 shs$1.95 billion
04/22/2024$50.99$51.00
+0.02%		$51.03$50.97155,479 shs$1.95 billion
04/19/2024$50.95$50.99
+0.08%		$51.04$50.96149,223 shs$1.96 billion
04/18/2024$50.97$50.95
-0.05%		$50.96$50.86116,242 shs$1.96 billion
04/17/2024$50.87$50.97
+0.20%		$50.99$50.82129,020 shs$1.96 billion
04/16/2024$50.92$50.87
-0.10%		$50.93$50.83175,877 shs$1.96 billion
04/15/2024$51.01$50.92
-0.17%		$50.99$50.87177,041 shs$1.96 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$50.90$51.01
+0.22%		$51.08$50.97131,186 shs$1.96 billion
04/11/2024$50.77$50.90
+0.26%		$50.93$50.74250,967 shs$1.96 billion
04/10/2024$51.10$50.77
-0.65%		$50.99$50.76160,348 shs$1.95 billion
04/09/2024$50.98$51.10
+0.24%		$51.14$51.05225,736 shs$1.97 billion
04/08/2024$50.99$50.98
-0.01%		$51.05$50.94179,618 shs$1.96 billion
04/05/2024$51.11$50.99
-0.24%		$51.06$50.9694,238 shs$1.95 billion
04/04/2024$51.04$51.11
+0.14%		$51.13$50.9670,877 shs$1.95 billion
04/03/2024$51.10$51.04
-0.12%		$51.06$50.93119,027 shs$1.95 billion
04/02/2024$51.24$51.10
-0.27%		$51.29$51.08179,906 shs$1.95 billion
04/01/2024$51.36$51.24
-0.23%		$51.39$51.18138,985 shs$1.96 billion
03/29/2024$51.36$51.36$51.42$51.33127,173 shs$1.96 billion
03/28/2024$51.40$51.36
-0.08%		$51.42$51.33127,173 shs$1.96 billion
03/27/2024$51.41$51.40
-0.02%		$51.40$51.30146,102 shs$1.97 billion
03/26/2024$51.42$51.41
-0.02%		$51.45$51.36110,635 shs$1.97 billion
03/25/2024$51.46$51.42
-0.08%		$51.47$51.40128,330 shs$1.97 billion
03/22/2024$51.38$51.46
+0.16%		$51.53$51.46170,405 shs$1.97 billion
03/21/2024$51.54$51.38
-0.31%		$51.47$51.37115,259 shs$1.97 billion
03/20/2024$51.57$51.54
-0.06%		$51.60$51.4783,768 shs$1.97 billion
03/19/2024$51.53$51.57
+0.08%		$51.63$51.52101,406 shs$1.97 billion
03/18/2024$51.52$51.53
+0.02%		$51.56$51.50269,681 shs$1.97 billion
03/15/2024$51.54$51.52
-0.04%		$51.56$51.48200,241 shs$1.97 billion
03/14/2024$51.59$51.54
-0.10%		$51.64$51.4692,713 shs$1.97 billion
03/13/2024$51.58$51.59
+0.02%		$51.65$51.58106,018 shs$1.97 billion
03/12/2024$51.65$51.58
-0.14%		$51.58$51.5395,005 shs$1.97 billion
03/11/2024$51.67$51.65
-0.03%		$51.69$51.60118,146 shs$1.98 billion

Related Companies:
This page (NASDAQ:FMB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored