ClearOne (CLRO) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free CLRO Stock Alerts $0.76 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends ClearOne Stock Price Performance5 Day Performance0.00%1 Month Performance-30.08%3 Month Performance-19.19%6 Month Performance-8.14%Year-To-Date Performance-30.17%1 Year Performance-34.34% Receive CLRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CLRO Stock Chart for Sunday, June, 2, 2024 CLRO Chart by TradingView ClearOne Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.76$0.76-0.25%$0.76$0.7519,881 shs$18.10 million05/30/2024$0.76$0.76-0.37%$0.77$0.7627,423 shs$18.15 million05/29/2024$0.76$0.76+0.62%$0.76$0.7527,127 shs$18.21 million05/28/2024$0.76$0.76-0.26%$0.76$0.7552,318 shs$18.10 million05/27/2024$0.76$0.76$0.77$0.7671,500 shs$18.15 million05/24/2024$0.76$0.76-0.89%$0.77$0.7671,355 shs$18.15 million Get the Latest News and Ratings for CLRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.76$0.76+0.10%$0.81$0.76100,197 shs$18.31 million05/22/2024$0.79$0.76-2.93%$0.79$0.7665,828 shs$18.29 million05/21/2024$0.78$0.79+0.17%$0.79$0.7857,409 shs$18.84 million05/20/2024$0.90$0.78-12.80%$0.86$0.77252,990 shs$18.81 million05/17/2024$0.90$0.90-0.41%$0.92$0.8843,219 shs$21.57 million05/16/2024$0.90$0.90+0.41%$0.93$0.8933,734 shs$21.66 million05/15/2024$0.93$0.90-3.10%$0.92$0.8936,852 shs$21.57 million05/14/2024$0.89$0.93+3.80%$0.94$0.87146,059 shs$22.26 million05/13/2024$0.91$0.89-1.42%$0.91$0.8895,030 shs$21.45 million05/10/2024$0.93$0.91-2.40%$0.93$0.9097,745 shs$21.76 million05/09/2024$0.96$0.93-2.80%$0.99$0.9187,860 shs$22.29 million05/08/2024$0.97$0.96-1.37%$1.00$0.95135,324 shs$22.93 million05/07/2024$1.00$0.97-2.99%$1.04$0.9781,939 shs$23.25 million05/06/2024$1.05$1.00-4.76%$1.10$1.00104,589 shs$23.97 million05/03/2024$1.08$1.05-2.78%$1.11$1.04153,336 shs$25.17 million05/02/2024$1.03$1.08+4.85%$1.13$1.02334,022 shs$25.89 million05/01/2024$0.92$1.03+11.51%$1.23$0.90884,843 shs$24.69 million04/30/2024$0.90$0.92+2.32%$0.95$0.8991,657 shs$22.14 million04/29/2024$0.91$0.90-1.20%$0.97$0.89232,382 shs$21.64 million04/26/2024$0.92$0.91-0.67%$0.93$0.9046,054 shs$21.90 million04/25/2024$0.93$0.92-1.36%$0.92$0.9080,381 shs$22.05 million04/24/2024$0.92$0.93+1.37%$0.95$0.9080,041 shs$22.36 million04/23/2024$0.94$0.92-1.93%$0.95$0.88116,794 shs$22.06 million04/22/2024$0.96$0.94-2.15%$0.97$0.90102,325 shs$22.49 million04/19/2024$0.97$0.96-0.94%$0.99$0.94129,964 shs$22.98 million04/18/2024$0.94$0.97+2.56%$0.99$0.9083,487 shs$23.20 million04/17/2024$0.93$0.94+1.98%$0.95$0.9364,429 shs$22.62 million04/16/2024$0.90$0.93+3.34%$0.93$0.88190,309 shs$22.18 million04/15/2024$1.00$0.90-10.27%$0.98$0.86309,076 shs$21.47 million04/12/2024$1.05$1.00-4.95%$1.05$0.95230,711 shs$23.92 million04/11/2024$1.59$1.05-33.96%$1.07$0.90967,524 shs$25.17 million04/10/2024$1.58$1.59+0.63%$1.60$1.47389,669 shs$38.11 million04/09/2024$1.58$1.58$1.60$1.5686,523 shs$37.87 million04/08/2024$1.51$1.58+4.64%$1.59$1.47244,704 shs$37.87 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$1.49$1.51+1.34%$1.55$1.43163,120 shs$36.20 million04/04/2024$1.54$1.49-3.25%$1.54$1.46162,715 shs$35.70 million04/03/2024$1.69$1.54-8.88%$1.64$1.51299,009 shs$36.90 million04/02/2024$1.83$1.69-7.65%$1.82$1.401.27 million shs$40.49 million04/01/2024$1.83$1.83$1.88$1.76534,897 shs$43.85 million03/29/2024$1.83$1.83$1.97$1.78693,430 shs$43.85 million03/28/2024$1.94$1.83-5.67%$1.97$1.78681,147 shs$43.85 million03/27/2024$1.81$1.94+7.18%$1.98$1.81964,669 shs$46.48 million03/26/2024$1.83$1.81-1.09%$1.87$1.80309,673 shs$43.37 million03/25/2024$1.80$1.83+1.67%$1.95$1.80545,730 shs$43.85 million03/22/2024$1.82$1.80-1.10%$1.84$1.77221,257 shs$43.13 million03/21/2024$1.76$1.82+3.41%$1.85$1.73338,003 shs$43.61 million03/20/2024$1.73$1.76+1.73%$1.79$1.68407,090 shs$42.17 million03/19/2024$1.83$1.73-5.46%$1.87$1.71531,262 shs$41.45 million03/18/2024$1.72$1.83+6.40%$1.95$1.72924,960 shs$43.85 million03/15/2024$1.87$1.72-8.02%$1.91$1.70574,389 shs$41.21 million03/14/2024$2.00$1.87-6.50%$2.00$1.671.99 million shs$44.81 million03/13/2024$2.06$2.00-2.91%$2.25$1.857.73 million shs$47.92 million03/12/2024$0.91$2.06+127.55%$2.48$1.61144.56 million shs$49.36 million03/11/2024$0.92$0.91-1.12%$0.93$0.9017,528 shs$21.69 million03/08/2024$0.92$0.92-1.01%$0.92$0.9023,643 shs$21.94 million03/07/2024$0.93$0.92-0.06%$0.95$0.9019,718 shs$22.16 million03/06/2024$0.92$0.93+0.60%$0.95$0.9018,959 shs$22.18 million03/05/2024$0.96$0.92-3.81%$0.95$0.9024,102 shs$22.04 million03/04/2024$0.93$0.96+2.35%$0.97$0.89115,818 shs$22.92 million03/01/2024$0.92$0.93+1.72%$0.95$0.9213,423 shs$22.39 million Related Companies: Akoustis Technologies Stock Price Chart Sonim Technologies Stock Price Chart Minim Stock Price Chart Franklin Wireless Stock Price Chart DZS Stock Price Chart Datasea Stock Price Chart Aurora Mobile Stock Price Chart SEALSQ Stock Price Chart Mawson Infrastructure Group Stock Price Chart SPI Energy Stock Price Chart Receive CLRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLRO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearOne, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.