Free Trial

Sonim Technologies (SONM) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SONM Stock Alerts
$0.62
+0.06 (+10.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Sonim Technologies Stock Price Performance

5 Day
Performance
+21.57%
1 Month
Performance
+15.74%
3 Month
Performance
-6.22%
6 Month
Performance
-16.04%
Year-To-Date
Performance
-15.65%
1 Year
Performance
-40.39%
Receive SONM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SONM Stock Chart for Sunday, June, 2, 2024

SONM Chart by TradingView

Sonim Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.56$0.62
+9.91%		$0.65$0.58188,480 shs$28.96 million
05/30/2024$0.54$0.56
+4.79%		$0.72$0.542.71 million shs$26.35 million
05/29/2024$0.51$0.54
+5.55%		$0.54$0.51135,734 shs$25.15 million
05/28/2024$0.52$0.51
-1.75%		$0.52$0.5026,387 shs$23.82 million
05/27/2024$0.52$0.52$0.54$0.5028,400 shs$24.25 million
05/24/2024$0.51$0.52
+1.76%		$0.54$0.5026,108 shs$24.25 million
05/23/2024$0.51$0.51$0.52$0.50111,610 shs$23.83 million
05/22/2024$0.52$0.51
-1.58%		$0.53$0.5070,536 shs$23.83 million
05/21/2024$0.53$0.52
-2.00%		$0.53$0.5118,384 shs$24.21 million
05/20/2024$0.51$0.53
+3.69%		$0.53$0.5036,923 shs$24.70 million
05/17/2024$0.50$0.51
+1.19%		$0.52$0.5076,978 shs$23.83 million
05/16/2024$0.51$0.50
-0.41%		$0.52$0.48125,830 shs$21.78 million
05/15/2024$0.58$0.51
-12.74%		$0.62$0.48393,942 shs$21.87 million
05/14/2024$0.58$0.58$0.59$0.5649,808 shs$25.06 million
05/13/2024$0.58$0.58$0.59$0.5632,984 shs$25.06 million
05/10/2024$0.56$0.58
+2.84%		$0.58$0.5572,349 shs$25.06 million
05/09/2024$0.58$0.56
-2.35%		$0.59$0.5631,479 shs$24.37 million
05/08/2024$0.54$0.58
+6.18%		$0.61$0.54435,983 shs$24.96 million
05/07/2024$0.56$0.54
-2.87%		$0.57$0.5476,423 shs$23.51 million
05/06/2024$0.54$0.56
+3.53%		$0.59$0.5374,223 shs$24.20 million
05/03/2024$0.54$0.54
+1.01%		$0.56$0.5430,211 shs$23.38 million
05/02/2024$0.52$0.54
+2.37%		$0.55$0.5058,833 shs$23.14 million
05/01/2024$0.53$0.52
-0.72%		$0.56$0.5168,236 shs$22.61 million
04/30/2024$0.51$0.53
+3.27%		$0.54$0.50102,117 shs$22.77 million
04/29/2024$0.49$0.51
+4.38%		$0.55$0.50827,005 shs$22.05 million
04/26/2024$0.48$0.49
+2.00%		$0.52$0.48185,131 shs$21.13 million
04/25/2024$0.48$0.48
+0.78%		$0.48$0.4630,362 shs$20.71 million
04/24/2024$0.48$0.48
-0.40%		$0.49$0.4446,357 shs$20.55 million
04/23/2024$0.49$0.48
-1.63%		$0.50$0.4730,105 shs$20.63 million
04/22/2024$0.48$0.49
+1.10%		$0.50$0.4783,789 shs$20.97 million
04/19/2024$0.50$0.48
-4.25%		$0.51$0.4842,032 shs$20.75 million
04/18/2024$0.52$0.50
-4.07%		$0.52$0.5027,892 shs$21.67 million
04/17/2024$0.50$0.52
+4.79%		$0.54$0.4864,072 shs$22.58 million
04/16/2024$0.51$0.50
-1.23%		$0.51$0.4960,039 shs$21.55 million
04/15/2024$0.52$0.51
-1.94%		$0.51$0.48389,895 shs$21.82 million
04/12/2024$0.53$0.52
-2.85%		$0.53$0.50568,128 shs$22.25 million
04/11/2024$0.58$0.53
-8.48%		$0.56$0.52378,725 shs$22.91 million
04/10/2024$0.60$0.58
-3.50%		$0.59$0.49269,774 shs$25.03 million
04/09/2024$0.61$0.60
-1.72%		$0.62$0.5943,523 shs$25.94 million
04/08/2024$0.60$0.61
+1.78%		$0.62$0.5741,735 shs$26.39 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$0.59$0.60
+1.18%		$0.60$0.5836,047 shs$25.88 million
04/04/2024$0.58$0.59
+2.53%		$0.63$0.5837,490 shs$25.58 million
04/03/2024$0.60$0.58
-3.35%		$0.62$0.55173,918 shs$24.95 million
04/02/2024$0.57$0.60
+4.42%		$0.62$0.50246,616 shs$25.81 million
04/01/2024$0.61$0.57
-6.21%		$0.61$0.57184,217 shs$24.72 million
03/29/2024$0.61$0.61$0.67$0.61229,218 shs$26.27 million
03/28/2024$0.67$0.61
-9.59%		$0.67$0.61221,383 shs$26.27 million
03/27/2024$0.67$0.67
+0.33%		$0.68$0.65381,934 shs$29.06 million
03/26/2024$0.67$0.67
+0.37%		$0.68$0.6627,340 shs$28.97 million
03/25/2024$0.68$0.67
-1.46%		$0.70$0.6623,033 shs$28.86 million
03/22/2024$0.68$0.68
+0.73%		$0.68$0.6546,286 shs$29.28 million
03/21/2024$0.66$0.68
+3.04%		$0.70$0.66130,723 shs$29.07 million
03/20/2024$0.66$0.66
-0.46%		$0.67$0.6522,663 shs$28.22 million
03/19/2024$0.66$0.66
+0.47%		$0.67$0.6473,584 shs$28.34 million
03/18/2024$0.64$0.66
+1.87%		$0.69$0.65103,635 shs$28.21 million
03/15/2024$0.66$0.64
-2.58%		$0.68$0.6471,349 shs$27.69 million
03/14/2024$0.67$0.66
-1.71%		$0.69$0.6577,064 shs$28.42 million
03/13/2024$0.69$0.67
-1.97%		$0.70$0.6751,480 shs$28.92 million
03/12/2024$0.71$0.69
-3.95%		$0.71$0.6750,446 shs$29.50 million
03/11/2024$0.67$0.71
+6.45%		$0.72$0.67139,802 shs$30.72 million
03/08/2024$0.66$0.67
+1.35%		$0.68$0.6614,442 shs$28.86 million
03/07/2024$0.66$0.66
+0.15%		$0.69$0.6632,898 shs$28.47 million
03/06/2024$0.68$0.66
-2.75%		$0.68$0.65117,710 shs$28.43 million
03/05/2024$0.67$0.68
+0.98%		$0.69$0.6724,659 shs$29.24 million
03/04/2024$0.66$0.67
+1.69%		$0.69$0.6645,172 shs$28.95 million
03/01/2024$0.68$0.66
-2.82%		$0.70$0.6550,981 shs$28.47 million

Related Companies:
This page (NASDAQ:SONM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders