Free Trial

Capital Product Partners (CPLP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CPLP Stock Alerts
$17.88
+0.17 (+0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Capital Product Partners Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+9.16%
3 Month
Performance
+3.41%
6 Month
Performance
+31.09%
Year-To-Date
Performance
+25.92%
1 Year
Performance
+33.43%
Receive CPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CPLP Stock Chart for Sunday, June, 2, 2024

CPLP Chart by TradingView

Capital Product Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.71$17.88
+0.96%		$17.95$17.5520,692 shs$368.33 million
05/30/2024$17.30$17.71
+2.37%		$17.88$16.35106,819 shs$364.83 million
05/29/2024$17.48$17.30
-1.03%		$17.59$17.15156,197 shs$356.38 million
05/28/2024$17.53$17.48
-0.29%		$17.68$17.1334,300 shs$360.09 million
05/27/2024$17.53$17.53$17.82$16.3562,900 shs$361.12 million
05/24/2024$16.28$17.53
+7.68%		$17.82$16.3562,944 shs$361.12 million
05/23/2024$16.44$16.28
-0.97%		$16.82$16.2552,573 shs$335.37 million
05/22/2024$16.18$16.44
+1.61%		$16.77$16.1050,870 shs$333.37 million
05/21/2024$16.40$16.18
-1.34%		$16.35$16.078,560 shs$333.31 million
05/20/2024$16.21$16.40
+1.17%		$16.42$15.958,517 shs$337.84 million
05/17/2024$16.15$16.21
+0.37%		$16.32$15.8230,569 shs$333.93 million
05/16/2024$16.13$16.15
+0.12%		$16.21$15.9716,808 shs$332.69 million
05/15/2024$15.86$16.13
+1.70%		$16.35$15.8118,016 shs$332.28 million
05/14/2024$16.37$15.86
-3.12%		$16.42$15.7544,120 shs$326.72 million
05/13/2024$16.28$16.37
+0.55%		$16.48$16.0111,408 shs$337.22 million
05/10/2024$16.13$16.28
+0.93%		$16.35$16.0115,039 shs$335.43 million
05/09/2024$16.08$16.13
+0.31%		$16.43$15.9721,570 shs$332.34 million
05/08/2024$16.12$16.08
-0.25%		$16.18$15.6115,127 shs$331.31 million
05/07/2024$16.38$16.12
-1.59%		$16.35$15.8217,798 shs$332.07 million
05/06/2024$16.70$16.38
-1.92%		$16.89$16.2111,818 shs$337.43 million
05/03/2024$16.38$16.70
+1.95%		$16.84$16.0226,549 shs$344.02 million
05/02/2024$16.80$16.38
-2.50%		$16.70$15.8424,567 shs$337.43 million
05/01/2024$16.72$16.80
+0.48%		$16.88$16.1322,101 shs$346.08 million
04/30/2024$15.78$16.72
+5.96%		$16.94$16.0540,976 shs$344.43 million
04/29/2024$16.65$15.78
-5.23%		$16.81$15.7427,996 shs$325.07 million
04/26/2024$16.20$16.65
+2.78%		$16.65$16.2117,519 shs$342.99 million
04/25/2024$16.50$16.20
-1.82%		$16.50$15.9711,237 shs$333.72 million
04/24/2024$16.89$16.50
-2.31%		$16.79$16.1414,598 shs$339.90 million
04/23/2024$16.75$16.89
+0.84%		$16.93$16.518,012 shs$348.00 million
04/22/2024$16.90$16.75
-0.89%		$16.78$16.506,627 shs$345.05 million
04/19/2024$16.93$16.90
-0.18%		$17.34$16.5313,414 shs$348.14 million
04/18/2024$16.74$16.93
+1.14%		$17.01$15.8628,187 shs$348.76 million
04/17/2024$16.62$16.74
+0.72%		$17.01$16.4143,326 shs$344.84 million
04/16/2024$16.15$16.62
+2.91%		$16.69$16.0045,620 shs$342.37 million
04/15/2024$16.48$16.15
-2.00%		$16.59$15.6610,800 shs$332.69 million
04/12/2024$16.80$16.48
-1.90%		$16.72$15.3662,541 shs$339.49 million
04/11/2024$17.40$16.80
-3.45%		$17.54$16.6128,776 shs$346.08 million
04/10/2024$16.91$17.40
+2.90%		$17.40$16.4627,116 shs$358.44 million
04/09/2024$17.02$16.91
-0.65%		$17.01$16.7517,364 shs$348.41 million
04/08/2024$17.19$17.02
-0.99%		$17.17$16.5819,202 shs$350.61 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$16.90$17.19
+1.72%		$17.24$16.6352,901 shs$354.11 million
04/04/2024$17.05$16.90
-0.88%		$17.05$16.854,821 shs$348.21 million
04/03/2024$17.12$17.05
-0.41%		$17.24$17.056,632 shs$351.23 million
04/02/2024$17.26$17.12
-0.81%		$17.26$17.0512,094 shs$352.67 million
04/01/2024$17.40$17.26
-0.80%		$17.41$17.236,706 shs$355.56 million
03/29/2024$17.40$17.40$17.66$17.299,962 shs$358.51 million
03/28/2024$17.45$17.40
-0.29%		$17.66$17.299,927 shs$358.44 million
03/27/2024$17.43$17.45
+0.11%		$17.71$17.1717,070 shs$359.47 million
03/26/2024$17.50$17.43
-0.40%		$17.64$17.259,464 shs$359.06 million
03/25/2024$17.71$17.50
-1.19%		$17.94$17.4817,047 shs$360.50 million
03/22/2024$17.93$17.71
-1.23%		$18.03$17.489,384 shs$364.83 million
03/21/2024$17.91$17.93
+0.11%		$18.08$17.7925,958 shs$369.36 million
03/20/2024$17.93$17.91
-0.11%		$17.95$17.6016,419 shs$368.95 million
03/19/2024$17.97$17.93
-0.22%		$18.08$17.7548,957 shs$369.36 million
03/18/2024$17.84$17.97
+0.73%		$18.06$17.6216,546 shs$370.18 million
03/15/2024$18.15$17.84
-1.71%		$18.20$17.8450,622 shs$367.50 million
03/14/2024$18.43$18.15
-1.52%		$18.77$18.06100,204 shs$373.89 million
03/13/2024$17.96$18.43
+2.62%		$18.70$17.70104,094 shs$379.66 million
03/12/2024$17.40$17.96
+3.22%		$18.15$17.2978,859 shs$369.98 million
03/11/2024$17.45$17.40
-0.29%		$17.47$17.2535,358 shs$358.44 million
03/08/2024$17.40$17.45
+0.29%		$17.49$17.1131,515 shs$359.47 million
03/07/2024$17.89$17.40
-2.71%		$17.86$17.2289,972 shs$358.44 million
03/06/2024$17.18$17.89
+4.10%		$17.95$17.07222,692 shs$368.43 million
03/05/2024$17.07$17.18
+0.64%		$17.32$16.9525,093 shs$353.98 million
03/04/2024$17.29$17.07
-1.27%		$17.40$17.0325,406 shs$351.64 million
03/01/2024$17.40$17.29
-0.63%		$17.46$17.0756,104 shs$356.17 million

Related Companies:
This page (NASDAQ:CPLP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders