Free Trial

Cardiff Oncology (CRDF) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CRDF Stock Alerts
$3.18
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cardiff Oncology Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-29.02%
3 Month
Performance
+9.28%
6 Month
Performance
+152.38%
Year-To-Date
Performance
+114.86%
1 Year
Performance
+95.09%
Receive CRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CRDF Stock Chart for Sunday, June, 2, 2024

CRDF Chart by TradingView

Cardiff Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.18$3.18$3.30$3.15179,973 shs$142.21 million
05/30/2024$3.20$3.18
-0.63%		$3.32$3.16266,757 shs$142.23 million
05/29/2024$3.25$3.20
-1.54%		$3.28$3.09250,448 shs$143.10 million
05/28/2024$3.44$3.25
-5.52%		$3.44$3.08670,515 shs$145.34 million
05/27/2024$3.44$3.44$3.50$3.22398,900 shs$153.84 million
05/24/2024$3.30$3.44
+4.24%		$3.49$3.22398,919 shs$153.84 million
05/23/2024$3.46$3.30
-4.62%		$3.48$3.26489,562 shs$147.58 million
05/22/2024$3.54$3.46
-2.26%		$3.70$3.45337,010 shs$154.73 million
05/21/2024$3.54$3.54$3.59$3.36550,707 shs$158.31 million
05/20/2024$3.63$3.54
-2.48%		$3.73$3.52437,985 shs$158.33 million
05/17/2024$3.74$3.63
-2.94%		$3.84$3.60539,199 shs$162.33 million
05/16/2024$3.57$3.74
+4.76%		$3.84$3.54498,775 shs$167.27 million
05/15/2024$3.58$3.57
-0.28%		$3.75$3.53336,026 shs$159.67 million
05/14/2024$3.48$3.58
+2.87%		$3.86$3.55844,276 shs$160.10 million
05/13/2024$3.39$3.48
+2.65%		$3.55$3.39341,797 shs$155.63 million
05/10/2024$3.38$3.39
+0.30%		$3.47$3.30471,802 shs$151.62 million
05/09/2024$3.20$3.38
+5.62%		$3.65$3.191.12 million shs$151.15 million
05/08/2024$3.31$3.20
-3.32%		$3.39$3.16484,606 shs$143.10 million
05/07/2024$3.46$3.31
-4.34%		$3.47$3.25609,635 shs$148.02 million
05/06/2024$3.52$3.46
-1.70%		$3.63$3.111.71 million shs$154.73 million
05/03/2024$4.48$3.52
-21.43%		$4.42$3.122.14 million shs$157.38 million
05/02/2024$4.23$4.48
+5.91%		$4.50$4.07838,835 shs$200.30 million
05/01/2024$4.36$4.23
-2.98%		$4.45$4.15484,623 shs$189.12 million
04/30/2024$4.46$4.36
-2.24%		$4.54$4.26576,789 shs$194.94 million
04/29/2024$4.07$4.46
+9.58%		$4.68$4.121.05 million shs$199.41 million
04/26/2024$3.99$4.07
+2.01%		$4.13$3.98516,205 shs$181.85 million
04/25/2024$4.18$3.99
-4.55%		$4.20$3.95586,485 shs$178.27 million
04/24/2024$4.17$4.18
+0.24%		$4.38$4.09343,293 shs$186.76 million
04/23/2024$4.36$4.17
-4.36%		$4.42$4.06702,241 shs$186.32 million
04/22/2024$4.35$4.36
+0.23%		$4.49$4.25461,200 shs$194.81 million
04/19/2024$4.37$4.35
-0.46%		$4.57$4.26606,899 shs$194.36 million
04/18/2024$4.50$4.37
-2.89%		$4.48$4.26827,721 shs$195.25 million
04/17/2024$4.59$4.50
-1.96%		$4.86$4.32847,990 shs$201.06 million
04/16/2024$5.28$4.59
-13.07%		$5.25$4.202.16 million shs$205.07 million
04/15/2024$5.61$5.28
-5.88%		$5.66$5.24654,109 shs$235.91 million
04/12/2024$5.67$5.61
-1.06%		$5.86$5.35824,997 shs$250.66 million
04/11/2024$5.89$5.67
-3.74%		$5.96$5.57557,121 shs$253.34 million
04/10/2024$5.66$5.89
+4.06%		$5.98$5.30710,673 shs$263.17 million
04/09/2024$5.88$5.66
-3.74%		$6.27$5.58943,656 shs$252.89 million
04/08/2024$5.84$5.88
+0.68%		$6.25$5.56841,547 shs$262.72 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$5.67$5.84
+3.00%		$6.35$5.751.42 million shs$260.93 million
04/04/2024$5.33$5.67
+6.38%		$6.38$5.461.88 million shs$253.34 million
04/03/2024$5.37$5.33
-0.74%		$5.61$5.22749,044 shs$238.14 million
04/02/2024$5.73$5.37
-6.28%		$5.61$5.23613,779 shs$239.93 million
04/01/2024$5.34$5.73
+7.30%		$5.87$5.20876,769 shs$256.02 million
03/29/2024$5.34$5.34$5.73$5.19864,484 shs$238.59 million
03/28/2024$5.75$5.34
-7.13%		$5.73$5.19864,279 shs$238.59 million
03/27/2024$5.39$5.75
+6.68%		$5.76$5.311.77 million shs$256.91 million
03/26/2024$5.91$5.39
-8.80%		$6.05$5.341.45 million shs$240.83 million
03/25/2024$5.85$5.91
+1.03%		$6.42$5.621.97 million shs$264.06 million
03/22/2024$5.14$5.85
+13.81%		$6.11$5.012.74 million shs$261.36 million
03/21/2024$4.96$5.14
+3.63%		$5.30$4.78795,106 shs$229.66 million
03/20/2024$4.87$4.96
+1.85%		$5.23$4.70938,749 shs$221.61 million
03/19/2024$5.17$4.87
-5.80%		$5.15$4.71705,412 shs$217.59 million
03/18/2024$5.03$5.17
+2.78%		$5.40$4.211.83 million shs$231.00 million
03/15/2024$5.40$5.03
-6.85%		$5.63$4.612.01 million shs$224.74 million
03/14/2024$5.40$5.40$6.06$5.102.97 million shs$241.27 million
03/13/2024$4.48$5.40
+20.54%		$5.85$4.503.97 million shs$241.27 million
03/12/2024$4.04$4.48
+10.89%		$4.59$4.001.46 million shs$200.15 million
03/11/2024$4.14$4.04
-2.42%		$4.36$3.782.16 million shs$180.51 million
03/08/2024$3.51$4.14
+17.95%		$4.18$3.551.81 million shs$184.96 million
03/07/2024$3.89$3.51
-9.77%		$4.12$3.322.02 million shs$156.83 million
03/06/2024$3.65$3.89
+6.58%		$4.11$3.582.70 million shs$173.81 million
03/05/2024$3.49$3.65
+4.58%		$3.84$3.182.84 million shs$163.08 million
03/04/2024$2.91$3.49
+19.93%		$3.85$2.9612.85 million shs$155.93 million
03/01/2024$1.77$2.91
+64.87%		$3.07$2.0045.05 million shs$130.02 million

Related Companies:
This page (NASDAQ:CRDF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders