Free Trial

Complete Solaria (CSLR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CSLR Stock Alerts
$1.75
+0.02 (+1.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Complete Solaria Stock Price Performance

5 Day
Performance
+6.71%
1 Month
Performance
+154.51%
3 Month
Performance
+68.27%
6 Month
Performance
+53.51%
Year-To-Date
Performance
+9.03%
Receive CSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CSLR Stock Chart for Sunday, June, 2, 2024

CSLR Chart by TradingView

Complete Solaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.73$1.75
+1.16%		$2.29$1.651.43 million shs$85.93 million
05/30/2024$1.59$1.73
+8.81%		$1.95$1.55434,855 shs$84.94 million
05/29/2024$1.64$1.59
-3.05%		$1.72$1.59149,444 shs$78.06 million
05/28/2024$1.59$1.64
+3.14%		$1.73$1.54237,350 shs$80.52 million
05/27/2024$1.59$1.59$1.69$1.20558,500 shs$78.07 million
05/24/2024$1.42$1.59
+11.97%		$1.69$1.20553,878 shs$78.06 million
05/23/2024$1.45$1.42
-2.07%		$1.78$1.39678,249 shs$69.72 million
05/22/2024$1.88$1.45
-22.87%		$1.86$1.38910,694 shs$71.20 million
05/21/2024$1.17$1.88
+60.68%		$2.08$1.203.05 million shs$92.31 million
05/20/2024$1.26$1.17
-7.14%		$1.49$1.12577,773 shs$57.45 million
05/17/2024$1.05$1.26
+20.00%		$1.26$0.92754,111 shs$61.87 million
05/16/2024$0.95$1.05
+10.64%		$1.17$0.95729,304 shs$51.56 million
05/15/2024$0.69$0.95
+37.74%		$1.02$0.762.50 million shs$46.60 million
05/14/2024$0.55$0.69
+24.73%		$0.74$0.57663,780 shs$33.83 million
05/13/2024$0.59$0.55
-6.20%		$0.62$0.53500,021 shs$27.12 million
05/10/2024$0.66$0.59
-10.77%		$0.65$0.59454,658 shs$28.91 million
05/09/2024$0.68$0.66
-3.59%		$0.75$0.64892,192 shs$32.40 million
05/08/2024$0.72$0.68
-5.23%		$0.72$0.66382,538 shs$33.61 million
05/07/2024$0.88$0.72
-18.36%		$0.90$0.70867,087 shs$35.47 million
05/06/2024$0.93$0.88
-4.34%		$1.12$0.821.50 million shs$43.45 million
05/03/2024$0.69$0.93
+34.53%		$0.93$0.643.36 million shs$45.42 million
05/02/2024$0.62$0.69
+11.59%		$0.85$0.572.39 million shs$33.76 million
05/01/2024$0.62$0.62
-0.61%		$0.65$0.541.22 million shs$30.26 million
04/30/2024$0.73$0.62
-15.09%		$0.69$0.562.92 million shs$30.44 million
04/29/2024$0.38$0.73
+91.70%		$0.75$0.3525.14 million shs$35.85 million
04/26/2024$0.42$0.38
-9.18%		$0.42$0.36436,752 shs$18.70 million
04/25/2024$0.42$0.42
+0.48%		$0.43$0.37353,288 shs$20.59 million
04/24/2024$0.43$0.42
-2.93%		$0.43$0.37581,217 shs$20.49 million
04/23/2024$0.39$0.43
+10.51%		$0.45$0.332.20 million shs$21.11 million
04/22/2024$0.45$0.39
-13.53%		$0.59$0.3913.25 million shs$19.11 million
04/19/2024$0.27$0.45
+69.81%		$0.59$0.2416.33 million shs$22.10 million
04/18/2024$0.26$0.27
+3.80%		$0.28$0.22280,583 shs$13.01 million
04/17/2024$0.27$0.26
-3.66%		$0.30$0.24806,302 shs$12.54 million
04/16/2024$0.26$0.27
+1.92%		$0.27$0.20347,544 shs$13.01 million
04/15/2024$0.52$0.26
-50.00%		$0.51$0.20800,673 shs$12.77 million
04/12/2024$0.51$0.52
+1.96%		$0.58$0.4842,579 shs$22.45 million
04/11/2024$0.51$0.51
+0.37%		$0.58$0.5047,538 shs$22.02 million
04/10/2024$0.57$0.51
-10.88%		$0.57$0.5149,512 shs$21.94 million
04/09/2024$0.56$0.57
+1.80%		$0.60$0.5712,087 shs$24.62 million
04/08/2024$0.54$0.56
+4.36%		$0.57$0.549,052 shs$24.18 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$0.58$0.54
-7.64%		$0.60$0.5124,548 shs$23.17 million
04/04/2024$0.53$0.58
+9.05%		$0.59$0.507,347 shs$25.09 million
04/03/2024$0.57$0.53
-5.87%		$0.59$0.5031,486 shs$23.01 million
04/02/2024$0.52$0.57
+9.44%		$0.60$0.5052,032 shs$24.44 million
04/01/2024$0.60$0.52
-13.94%		$0.61$0.4938,942 shs$22.33 million
03/29/2024$0.60$0.60$0.64$0.5822,824 shs$25.95 million
03/28/2024$0.63$0.60
-4.62%		$0.64$0.5822,824 shs$25.95 million
03/27/2024$0.64$0.63
-1.24%		$0.65$0.5818,057 shs$27.21 million
03/26/2024$0.59$0.64
+7.32%		$0.65$0.589,943 shs$27.55 million
03/25/2024$0.63$0.59
-5.78%		$0.75$0.5620,656 shs$25.67 million
03/22/2024$0.62$0.63
+1.77%		$0.69$0.5546,968 shs$27.25 million
03/21/2024$0.53$0.62
+16.76%		$0.66$0.5360,520 shs$26.77 million
03/20/2024$0.50$0.53
+6.20%		$0.57$0.4842,175 shs$22.93 million
03/19/2024$0.49$0.50
+1.73%		$0.53$0.4266,195 shs$21.59 million
03/18/2024$0.59$0.49
-16.28%		$0.63$0.41253,569 shs$21.22 million
03/15/2024$0.65$0.59
-10.02%		$0.80$0.5761,291 shs$25.35 million
03/14/2024$0.70$0.65
-6.65%		$0.79$0.5760,049 shs$28.18 million
03/13/2024$0.80$0.70
-12.63%		$0.82$0.65127,376 shs$30.18 million
03/12/2024$0.98$0.80
-18.37%		$1.00$0.65146,783 shs$34.54 million
03/11/2024$0.99$0.98
-1.01%		$1.05$0.9717,849 shs$42.32 million
03/08/2024$1.01$0.99
-1.98%		$1.04$0.9724,209 shs$42.75 million
03/07/2024$1.00$1.01
+1.00%		$1.05$0.9821,591 shs$43.61 million
03/06/2024$0.98$1.00
+2.04%		$1.12$0.9726,977 shs$43.18 million
03/05/2024$1.04$0.98
-5.77%		$1.10$0.9213,250 shs$42.32 million
03/04/2024$1.04$1.04$1.07$0.9745,326 shs$44.91 million
03/01/2024$1.06$1.04
-1.89%		$1.12$0.9883,362 shs$44.91 million

Related Companies:
This page (NASDAQ:CSLR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets