Free Trial

Cyclo Therapeutics (CYTH) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CYTH Stock Alerts
$1.28
-0.02 (-1.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Cyclo Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.93%
3 Month
Performance
-20.50%
6 Month
Performance
-12.93%
Year-To-Date
Performance
-19.50%
1 Year
Performance
-8.57%
Receive CYTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

CYTH Stock Chart for Sunday, June, 2, 2024

CYTH Chart by TradingView

Cyclo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.30$1.28
-1.54%		$1.37$1.2815,843 shs$36.63 million
05/30/2024$1.29$1.30
+0.78%		$1.35$1.2729,350 shs$37.21 million
05/29/2024$1.28$1.29
+0.78%		$1.39$1.2523,144 shs$36.92 million
05/28/2024$1.35$1.28
-5.19%		$1.32$1.2612,537 shs$36.63 million
05/27/2024$1.35$1.35$1.42$1.3128,900 shs$38.64 million
05/24/2024$1.30$1.35
+3.85%		$1.42$1.3128,969 shs$38.64 million
05/23/2024$1.29$1.30
+0.78%		$1.37$1.2553,692 shs$37.21 million
05/22/2024$1.36$1.29
-5.15%		$1.33$1.2823,999 shs$36.92 million
05/21/2024$1.42$1.36
-4.23%		$1.47$1.3024,641 shs$38.92 million
05/20/2024$1.40$1.42
+1.43%		$1.49$1.3415,001 shs$40.64 million
05/17/2024$1.37$1.40
+2.19%		$1.40$1.3321,590 shs$40.21 million
05/16/2024$1.43$1.37
-4.20%		$1.44$1.3552,850 shs$39.34 million
05/15/2024$1.41$1.43
+1.42%		$1.47$1.4016,340 shs$41.07 million
05/14/2024$1.40$1.41
+0.71%		$1.54$1.4032,013 shs$40.50 million
05/13/2024$1.47$1.40
-4.76%		$1.49$1.4020,591 shs$40.21 million
05/10/2024$1.45$1.47
+1.38%		$1.54$1.4529,201 shs$42.22 million
05/09/2024$1.50$1.45
-3.33%		$1.59$1.4475,624 shs$41.64 million
05/08/2024$1.51$1.50
-0.66%		$1.55$1.4918,777 shs$43.08 million
05/07/2024$1.53$1.51
-1.31%		$1.58$1.5026,244 shs$43.37 million
05/06/2024$1.51$1.53
+1.32%		$1.62$1.5032,025 shs$43.94 million
05/03/2024$1.47$1.51
+2.72%		$1.55$1.4826,352 shs$43.37 million
05/02/2024$1.45$1.47
+1.38%		$1.50$1.4518,996 shs$42.22 million
05/01/2024$1.46$1.45
-0.68%		$1.50$1.4529,137 shs$41.64 million
04/30/2024$1.47$1.46
-0.68%		$1.48$1.4032,609 shs$41.93 million
04/29/2024$1.26$1.47
+16.67%		$1.47$1.2856,427 shs$42.22 million
04/26/2024$1.33$1.30
-2.26%		$1.35$1.2628,155 shs$37.34 million
04/25/2024$1.30$1.33
+2.31%		$1.33$1.2616,838 shs$38.20 million
04/24/2024$1.21$1.30
+7.44%		$1.31$1.2220,966 shs$37.34 million
04/23/2024$1.26$1.21
-3.97%		$1.28$1.2033,064 shs$34.75 million
04/22/2024$1.16$1.26
+8.62%		$1.32$1.1784,006 shs$36.18 million
04/19/2024$1.20$1.16
-3.33%		$1.23$1.1157,463 shs$33.32 million
04/18/2024$1.21$1.20
-0.83%		$1.25$1.1729,552 shs$34.46 million
04/17/2024$1.22$1.21
-0.82%		$1.26$1.1530,871 shs$34.75 million
04/16/2024$1.24$1.22
-1.61%		$1.27$1.1166,891 shs$35.04 million
04/15/2024$1.26$1.24
-1.59%		$1.28$1.2121,914 shs$35.61 million
04/12/2024$1.37$1.26
-8.03%		$1.32$1.2651,084 shs$36.19 million
04/11/2024$1.39$1.37
-1.44%		$1.41$1.3427,879 shs$39.35 million
04/10/2024$1.42$1.39
-2.11%		$1.45$1.3617,822 shs$39.92 million
04/09/2024$1.41$1.42
+0.71%		$1.42$1.3528,166 shs$40.78 million
04/08/2024$1.33$1.41
+6.02%		$1.41$1.3035,725 shs$40.50 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.37$1.33
-2.92%		$1.37$1.2953,793 shs$38.20 million
04/04/2024$1.36$1.37
+0.74%		$1.43$1.19139,626 shs$39.35 million
04/03/2024$1.46$1.36
-6.85%		$1.44$1.3297,140 shs$39.05 million
04/02/2024$1.36$1.46
+7.35%		$1.76$1.261.09 million shs$41.93 million
04/01/2024$1.39$1.36
-2.16%		$1.39$1.2983,166 shs$39.06 million
03/29/2024$1.39$1.39$1.42$1.3830,479 shs$39.92 million
03/28/2024$1.40$1.39
-0.71%		$1.42$1.3830,476 shs$39.92 million
03/27/2024$1.40$1.40$1.42$1.3736,520 shs$40.21 million
03/26/2024$1.43$1.40
-2.10%		$1.44$1.3733,433 shs$40.21 million
03/25/2024$1.49$1.43
-4.03%		$1.48$1.3958,824 shs$41.07 million
03/22/2024$1.46$1.49
+2.05%		$1.53$1.4424,171 shs$42.79 million
03/21/2024$1.43$1.46
+2.10%		$1.49$1.4243,033 shs$41.93 million
03/20/2024$1.56$1.43
-8.33%		$1.57$1.41113,825 shs$32.50 million
03/19/2024$1.60$1.56
-2.50%		$1.69$1.5644,476 shs$35.46 million
03/18/2024$1.65$1.60
-3.03%		$1.71$1.40235,998 shs$36.37 million
03/15/2024$1.55$1.65
+6.45%		$1.79$1.55209,090 shs$37.50 million
03/14/2024$1.62$1.55
-4.32%		$1.71$1.42388,902 shs$35.24 million
03/13/2024$1.62$1.62$1.74$1.601.19 million shs$36.83 million
03/12/2024$1.62$1.62$1.70$1.6132,730 shs$36.82 million
03/11/2024$1.65$1.62
-1.82%		$1.69$1.5529,788 shs$36.82 million
03/08/2024$1.63$1.65
+1.23%		$1.67$1.5831,434 shs$37.50 million
03/07/2024$1.70$1.63
-4.12%		$1.69$1.6032,249 shs$37.05 million
03/06/2024$1.71$1.70
-0.58%		$1.74$1.6132,641 shs$38.64 million
03/05/2024$1.69$1.71
+1.18%		$1.74$1.6430,108 shs$38.87 million
03/04/2024$1.61$1.69
+4.97%		$1.70$1.5752,088 shs$38.42 million
03/01/2024$1.60$1.61
+0.63%		$1.65$1.6016,683 shs$36.60 million

Related Companies:
This page (NASDAQ:CYTH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders