Free Trial

Dogness (International) (DOGZ) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free DOGZ Stock Alerts
$11.05
+0.36 (+3.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainShort InterestTrends

Dogness (International) Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+80.85%
3 Month
Performance
+81.15%
6 Month
Performance
+274.58%
Year-To-Date
Performance
+117.09%
1 Year
Performance
+1,434.72%
Receive DOGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

DOGZ Stock Chart for Sunday, June, 2, 2024

DOGZ Chart by TradingView

Dogness (International) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.69$11.05
+3.37%		$11.65$10.45644,166 shs$16.69 million
05/30/2024$9.99$10.69
+7.01%		$12.42$9.61490,893 shs$16.14 million
05/29/2024$10.51$9.99
-4.95%		$11.75$9.14478,985 shs$15.09 million
05/28/2024$10.97$10.51
-4.19%		$11.53$9.71427,345 shs$15.87 million
05/27/2024$10.97$10.97$12.20$10.61126,400 shs$16.57 million
05/24/2024$11.26$10.97
-2.58%		$12.20$10.63126,426 shs$16.57 million
05/23/2024$11.71$11.26
-3.84%		$12.50$10.09525,176 shs$17.00 million
05/22/2024$11.36$11.71
+3.08%		$12.59$10.51642,270 shs$17.68 million
05/21/2024$8.22$11.36
+38.20%		$12.98$6.80848,132 shs$17.15 million
05/20/2024$8.42$8.22
-2.38%		$8.70$8.1719,093 shs$12.41 million
05/17/2024$8.28$8.42
+1.69%		$8.51$8.0524,417 shs$12.71 million
05/16/2024$7.71$8.28
+7.39%		$8.30$7.6442,294 shs$12.50 million
05/15/2024$7.66$7.71
+0.65%		$8.20$7.5635,430 shs$11.64 million
05/14/2024$7.90$7.66
-3.04%		$8.80$7.4370,516 shs$11.57 million
05/13/2024$6.10$7.90
+29.51%		$7.90$6.10145,057 shs$11.93 million
05/10/2024$5.58$6.10
+9.32%		$6.29$5.5089,449 shs$9.21 million
05/09/2024$5.61$5.58
-0.53%		$5.97$5.4219,247 shs$8.43 million
05/08/2024$5.75$5.61
-2.43%		$6.20$5.4058,749 shs$8.47 million
05/07/2024$5.97$5.75
-3.69%		$6.80$5.6875,646 shs$8.68 million
05/06/2024$5.87$5.97
+1.70%		$7.62$5.51159,571 shs$9.02 million
05/03/2024$6.11$5.87
-3.93%		$6.57$5.875,579 shs$8.86 million
05/02/2024$5.83$6.11
+4.80%		$6.12$5.952,711 shs$9.23 million
05/01/2024$6.19$5.83
-5.76%		$6.37$5.8112,199 shs$8.80 million
04/30/2024$6.36$6.19
-2.73%		$6.33$6.173,837 shs$9.34 million
04/29/2024$6.16$6.36
+3.25%		$6.75$6.175,402 shs$9.60 million
04/26/2024$6.49$6.30
-2.93%		$6.52$6.1617,652 shs$9.51 million
04/25/2024$6.17$6.49
+5.19%		$6.49$6.182,637 shs$9.80 million
04/24/2024$6.53$6.17
-5.51%		$6.40$6.1311,688 shs$9.32 million
04/23/2024$6.35$6.53
+2.83%		$6.69$6.3512,113 shs$9.86 million
04/22/2024$6.74$6.35
-5.79%		$7.03$6.1140,925 shs$9.59 million
04/19/2024$6.71$6.74
+0.45%		$7.03$6.5819,572 shs$10.18 million
04/18/2024$7.68$6.71
-12.63%		$7.64$6.7134,749 shs$10.13 million
04/17/2024$6.72$7.68
+14.29%		$7.98$6.8459,579 shs$11.60 million
04/16/2024$6.81$6.72
-1.32%		$6.94$6.5123,540 shs$10.15 million
04/15/2024$7.19$6.81
-5.29%		$7.48$6.8131,152 shs$10.28 million
04/12/2024$7.23$7.19
-0.55%		$7.30$6.8069,401 shs$10.86 million
04/11/2024$7.59$7.23
-4.74%		$7.67$6.6679,917 shs$10.92 million
04/10/2024$6.90$7.59
+10.00%		$8.50$7.16146,120 shs$11.46 million
04/09/2024$9.70$6.90
-28.87%		$9.89$6.72188,258 shs$10.42 million
04/08/2024$8.05$9.70
+20.50%		$9.93$8.75128,377 shs$14.65 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$9.56$8.05
-15.79%		$13.98$7.49513,641 shs$12.16 million
04/04/2024$8.12$9.56
+17.73%		$10.32$7.83446,261 shs$14.44 million
04/03/2024$6.70$8.12
+21.19%		$8.50$6.46139,395 shs$12.26 million
04/02/2024$6.49$6.70
+3.24%		$6.70$5.8861,669 shs$10.12 million
04/01/2024$5.81$6.49
+11.70%		$6.89$5.1159,716 shs$9.80 million
03/29/2024$5.81$5.81$5.90$4.9842,943 shs$8.77 million
03/28/2024$4.98$5.81
+16.67%		$5.90$4.9842,924 shs$8.77 million
03/27/2024$6.07$4.98
-17.96%		$6.06$4.98153,117 shs$7.52 million
03/26/2024$6.27$6.07
-3.19%		$6.49$6.0524,461 shs$9.17 million
03/25/2024$6.74$6.27
-6.97%		$6.85$6.0322,870 shs$9.47 million
03/22/2024$6.72$6.73
+0.15%		$7.29$6.5118,912 shs$10.16 million
03/21/2024$6.71$6.72
+0.15%		$7.24$6.3454,805 shs$10.15 million
03/20/2024$7.05$6.71
-4.82%		$7.16$6.1569,253 shs$10.13 million
03/19/2024$7.50$7.05
-6.00%		$8.10$6.89111,334 shs$10.65 million
03/18/2024$9.27$7.50
-19.09%		$9.82$7.071.29 million shs$11.33 million
03/15/2024$8.30$9.27
+11.69%		$9.50$8.10953,113 shs$14.00 million
03/14/2024$8.16$8.30
+1.72%		$8.67$7.9446,499 shs$12.53 million
03/13/2024$7.98$8.16
+2.26%		$8.60$7.35288,226 shs$12.32 million
03/12/2024$8.99$7.98
-11.23%		$8.90$7.21337,612 shs$12.05 million
03/11/2024$8.51$8.99
+5.64%		$8.99$8.29143,410 shs$13.58 million
03/08/2024$6.73$8.51
+26.45%		$9.00$6.69587,687 shs$12.85 million
03/07/2024$6.63$6.73
+1.51%		$6.99$6.4883,185 shs$10.16 million
03/06/2024$6.50$6.63
+2.00%		$7.41$6.38112,795 shs$10.01 million
03/05/2024$6.15$6.50
+5.69%		$6.70$5.9273,612 shs$9.82 million
03/04/2024$6.10$6.15
+0.82%		$6.49$6.1324,761 shs$9.29 million
03/01/2024$5.90$6.10
+3.39%		$6.41$5.2443,628 shs$9.21 million

Related Companies:
This page (NASDAQ:DOGZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders