Free Trial

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free EFAS Stock Alerts
$14.93
+0.12 (+0.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+3.37%
3 Month
Performance
+4.75%
6 Month
Performance
+8.48%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+11.46%
Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

EFAS Stock Chart for Sunday, June, 2, 2024

EFAS Chart by TradingView

Global X MSCI SuperDividend EAFE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.81$14.93
+0.82%		$14.93$14.87228 shs$11.94 million
05/30/2024$14.73$14.81
+0.54%		$14.82$14.79463 shs$11.84 million
05/29/2024$14.95$14.73
-1.51%		$14.78$14.73348 shs$11.78 million
05/28/2024$14.90$14.95
+0.34%		$14.95$14.91500 shs$11.96 million
05/27/2024$14.90$14.90
-0.02%		$14.93$14.881,800 shs$11.92 million
05/24/2024$14.80$14.90
+0.73%		$14.93$14.881,860 shs$11.92 million
05/23/2024$14.96$14.80
-1.10%		$14.87$14.762,615 shs$11.84 million
05/22/2024$15.17$14.96
-1.38%		$15.00$14.957,925 shs$11.97 million
05/21/2024$15.17$15.17$15.18$15.08426 shs$12.14 million
05/20/2024$15.15$15.17
+0.13%		$15.24$15.121,655 shs$12.14 million
05/17/2024$15.09$15.15
+0.40%		$15.15$15.0856 shs$12.12 million
05/16/2024$15.17$15.09
-0.53%		$15.16$15.071,778 shs$12.07 million
05/15/2024$14.96$15.17
+1.40%		$15.17$15.062,160 shs$12.14 million
05/14/2024$14.98$14.96
-0.13%		$15.02$14.931,356 shs$11.97 million
05/13/2024$14.84$14.98
+0.96%		$14.98$14.92988 shs$11.98 million
05/10/2024$14.85$14.84
-0.07%		$14.89$14.805,472 shs$11.87 million
05/09/2024$14.60$14.85
+1.71%		$14.85$14.701,635 shs$11.88 million
05/08/2024$14.72$14.60
-0.82%		$14.64$14.60247 shs$11.68 million
05/07/2024$14.67$14.72
+0.34%		$14.73$14.653,554 shs$11.78 million
05/06/2024$14.51$14.67
+1.14%		$14.74$14.63523 shs$11.74 million
05/03/2024$14.44$14.51
+0.45%		$14.51$14.492,224 shs$11.60 million
05/02/2024$14.31$14.44
+0.91%		$14.44$14.41405 shs$11.55 million
05/01/2024$14.29$14.31
+0.12%		$14.32$14.24503 shs$11.45 million
04/30/2024$14.48$14.29
-1.29%		$14.29$14.29363 shs$11.43 million
04/29/2024$14.37$14.48
+0.77%		$14.50$14.444,221 shs$11.58 million
04/26/2024$14.43$14.37
-0.42%		$14.48$14.37424 shs$11.50 million
04/25/2024$14.36$14.43
+0.49%		$14.43$14.43103 shs$11.54 million
04/24/2024$14.41$14.36
-0.35%		$14.36$14.36122 shs$11.49 million
04/23/2024$14.32$14.41
+0.63%		$14.46$14.35414 shs$11.53 million
04/22/2024$14.15$14.32
+1.20%		$14.32$14.3233 shs$11.46 million
04/19/2024$14.15$14.15$14.15$14.1422 shs$11.32 million
04/18/2024$14.12$14.15
+0.21%		$14.15$14.13442 shs$11.32 million
04/17/2024$14.09$14.12
+0.21%		$14.13$14.12429 shs$11.30 million
04/16/2024$14.19$14.09
-0.70%		$14.11$14.09933 shs$11.27 million
04/15/2024$14.32$14.19
-0.91%		$14.39$14.1975 shs$11.35 million
04/12/2024$14.50$14.32
-1.24%		$14.44$14.32742 shs$9.59 million
04/11/2024$14.43$14.50
+0.49%		$14.58$14.471,678 shs$9.72 million
04/10/2024$14.69$14.43
-1.77%		$14.45$14.43250 shs$9.67 million
04/09/2024$14.62$14.69
+0.48%		$14.69$14.652,239 shs$9.84 million
04/08/2024$14.60$14.62
+0.14%		$14.64$14.62440 shs$9.80 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$14.53$14.60
+0.52%		$14.60$14.453,854 shs$9.78 million
04/04/2024$14.65$14.53
-0.85%		$14.79$14.535,688 shs$9.73 million
04/03/2024$14.59$14.65
+0.41%		$14.65$14.54257,611 shs$9.82 million
04/02/2024$14.58$14.59
+0.07%		$14.59$14.5988 shs$10.36 million
04/01/2024$14.65$14.58
-0.48%		$14.58$14.58586 shs$10.35 million
03/29/2024$14.65$14.65$14.66$14.60547 shs$10.40 million
03/28/2024$14.63$14.65
+0.14%		$14.66$14.60547 shs$10.40 million
03/27/2024$14.51$14.63
+0.83%		$14.63$14.521,798 shs$10.39 million
03/26/2024$14.58$14.51
-0.45%		$14.56$14.513,446 shs$10.30 million
03/25/2024$14.59$14.58
-0.10%		$14.62$14.574,220 shs$10.35 million
03/22/2024$14.58$14.59
+0.07%		$14.59$14.581,229 shs$10.36 million
03/21/2024$14.59$14.58
-0.07%		$14.58$14.54256 shs$10.35 million
03/20/2024$14.42$14.59
+1.18%		$14.59$14.37945 shs$10.36 million
03/19/2024$14.45$14.42
-0.21%		$14.55$14.381,733 shs$10.24 million
03/18/2024$14.41$14.45
+0.28%		$14.45$14.41771 shs$10.26 million
03/15/2024$14.45$14.41
-0.28%		$14.48$14.4148 shs$10.23 million
03/14/2024$14.54$14.45
-0.62%		$14.47$14.373,701 shs$10.26 million
03/13/2024$14.52$14.54
+0.14%		$14.56$14.512,786 shs$10.32 million
03/12/2024$14.46$14.52
+0.41%		$14.52$14.501,427 shs$10.31 million
03/11/2024$14.45$14.46
+0.07%		$14.46$14.42586 shs$10.27 million
03/08/2024$14.44$14.45
+0.07%		$14.57$14.41704 shs$10.26 million
03/07/2024$14.26$14.44
+1.26%		$14.44$14.36347 shs$10.25 million
03/06/2024$14.07$14.26
+1.34%		$14.26$14.24419 shs$10.13 million
03/05/2024$14.11$14.07
-0.28%		$14.07$14.04943 shs$9.99 million
03/04/2024$14.25$14.11
-0.98%		$14.16$14.10756 shs$10.02 million
03/01/2024$14.13$14.25
+0.85%		$14.25$14.191,436 shs$10.12 million

Related Companies:
This page (NASDAQ:EFAS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders