Free Trial

First Trust BuyWrite Income ETF (FTHI) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FTHI Stock Alerts
$22.40
+0.10 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust BuyWrite Income ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+1.91%
3 Month
Performance
+0.81%
6 Month
Performance
+6.11%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+7.95%
Receive FTHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FTHI Stock Chart for Sunday, June, 2, 2024

FTHI Chart by TradingView

First Trust BuyWrite Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.30$22.40
+0.45%		$22.40$22.21318,522 shs$585.09 million
05/30/2024$22.34$22.30
-0.18%		$22.35$22.26263,122 shs$582.48 million
05/29/2024$22.44$22.34
-0.45%		$22.41$22.32172,467 shs$583.52 million
05/28/2024$22.43$22.44
+0.04%		$22.49$22.38135,147 shs$586.13 million
05/27/2024$22.43$22.43$22.45$22.37143,700 shs$585.87 million
05/24/2024$22.34$22.43
+0.40%		$22.45$22.37143,788 shs$585.87 million
05/23/2024$22.39$22.34
-0.22%		$22.54$22.30176,379 shs$583.52 million
05/22/2024$22.44$22.39
-0.22%		$22.46$22.32266,738 shs$584.83 million
05/21/2024$22.58$22.44
-0.62%		$22.44$22.38176,069 shs$586.13 million
05/20/2024$22.57$22.58
+0.04%		$22.61$22.57167,907 shs$589.79 million
05/17/2024$22.54$22.57
+0.13%		$22.65$22.52137,526 shs$589.53 million
05/16/2024$22.58$22.54
-0.18%		$22.64$22.53160,180 shs$588.75 million
05/15/2024$22.46$22.58
+0.53%		$22.58$22.50275,732 shs$589.79 million
05/14/2024$22.39$22.46
+0.31%		$22.47$22.36199,593 shs$586.66 million
05/13/2024$22.39$22.39$22.49$22.36162,034 shs$584.83 million
05/10/2024$22.38$22.39
+0.04%		$22.48$22.33118,959 shs$584.83 million
05/09/2024$22.32$22.38
+0.27%		$22.38$22.31227,271 shs$584.57 million
05/08/2024$22.28$22.32
+0.18%		$22.32$22.25555,559 shs$591.93 million
05/07/2024$22.29$22.28
-0.04%		$22.37$22.26165,015 shs$590.87 million
05/06/2024$22.16$22.29
+0.59%		$22.29$22.2186,584 shs$591.13 million
05/03/2024$21.98$22.16
+0.82%		$22.17$22.07111,775 shs$573.28 million
05/02/2024$21.79$21.98
+0.87%		$21.99$21.81149,005 shs$568.62 million
05/01/2024$21.79$21.79$21.98$21.74406,065 shs$563.71 million
04/30/2024$22.06$21.79
-1.22%		$22.05$21.76267,431 shs$563.71 million
04/29/2024$22.04$22.06
+0.09%		$22.09$21.99137,029 shs$570.69 million
04/26/2024$21.89$22.04
+0.69%		$22.09$21.96142,034 shs$569.07 million
04/25/2024$21.98$21.89
-0.41%		$21.89$21.71188,228 shs$565.20 million
04/24/2024$22.00$21.98
-0.09%		$22.04$21.90302,853 shs$565.33 million
04/23/2024$21.94$22.00
+0.27%		$22.01$21.81242,469 shs$565.84 million
04/22/2024$21.75$21.94
+0.87%		$22.00$21.79155,442 shs$564.30 million
04/19/2024$21.85$21.75
-0.46%		$21.89$21.69171,856 shs$559.41 million
04/18/2024$21.90$21.85
-0.23%		$21.99$21.81199,979 shs$555.43 million
04/17/2024$21.99$21.90
-0.41%		$22.10$21.86279,186 shs$556.70 million
04/16/2024$22.00$21.99
-0.05%		$22.04$21.91440,392 shs$558.99 million
04/15/2024$22.16$22.00
-0.72%		$22.31$21.95186,298 shs$559.24 million
04/12/2024$22.39$22.16
-1.03%		$22.34$22.10173,127 shs$551.12 million
04/11/2024$22.26$22.39
+0.58%		$22.42$22.24227,908 shs$556.84 million
04/10/2024$22.35$22.26
-0.40%		$22.30$22.19205,915 shs$546.93 million
04/09/2024$22.38$22.35
-0.13%		$22.42$22.25166,727 shs$549.14 million
04/08/2024$22.36$22.38
+0.09%		$22.41$22.3486,158 shs$549.88 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$22.23$22.36
+0.58%		$22.40$22.22202,412 shs$429.76 million
04/04/2024$22.38$22.23
-0.67%		$22.55$22.20184,120 shs$427.26 million
04/03/2024$22.34$22.38
+0.18%		$22.41$22.31172,381 shs$430.14 million
04/02/2024$22.46$22.34
-0.53%		$22.39$22.28225,072 shs$429.38 million
04/01/2024$22.47$22.46
-0.04%		$22.55$22.40120,173 shs$431.68 million
03/29/2024$22.47$22.47$22.48$22.42157,881 shs$431.87 million
03/28/2024$22.43$22.47
+0.18%		$22.48$22.42157,881 shs$431.87 million
03/27/2024$22.36$22.43
+0.31%		$22.45$22.35126,460 shs$431.11 million
03/26/2024$22.41$22.36
-0.22%		$22.45$22.35172,776 shs$429.76 million
03/25/2024$22.42$22.41
-0.04%		$22.46$22.38253,872 shs$430.72 million
03/22/2024$22.45$22.42
-0.13%		$22.51$22.37165,161 shs$430.91 million
03/21/2024$22.53$22.45
-0.36%		$22.59$22.42162,347 shs$431.49 million
03/20/2024$22.40$22.53
+0.58%		$22.55$22.36182,378 shs$433.03 million
03/19/2024$22.29$22.40
+0.49%		$22.42$22.27129,045 shs$430.53 million
03/18/2024$22.26$22.29
+0.13%		$22.37$22.28149,152 shs$428.41 million
03/15/2024$22.31$22.26
-0.22%		$22.46$22.20138,031 shs$427.84 million
03/14/2024$22.36$22.31
-0.22%		$22.43$22.25120,692 shs$428.80 million
03/13/2024$22.32$22.36
+0.18%		$22.38$22.31128,914 shs$429.76 million
03/12/2024$22.20$22.32
+0.54%		$22.34$22.22128,745 shs$428.99 million
03/11/2024$22.24$22.20
-0.18%		$22.23$22.14152,469 shs$426.68 million
03/08/2024$22.29$22.24
-0.22%		$22.36$22.17375,173 shs$427.45 million
03/07/2024$22.19$22.29
+0.45%		$22.36$22.21174,043 shs$428.41 million
03/06/2024$22.14$22.19
+0.23%		$22.31$22.13213,905 shs$426.49 million
03/05/2024$22.14$22.14$22.17$22.06184,481 shs$425.53 million
03/04/2024$22.22$22.14
-0.36%		$22.25$22.14173,937 shs$425.53 million
03/01/2024$22.09$22.22
+0.59%		$22.23$22.13197,095 shs$427.07 million

Related Companies:
This page (NASDAQ:FTHI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders