Free Trial

eHealth (EHTH) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free EHTH Stock Alerts
$5.92
-0.18 (-2.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

eHealth Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+28.70%
3 Month
Performance
-9.76%
6 Month
Performance
-26.46%
Year-To-Date
Performance
-32.11%
1 Year
Performance
-29.77%
Receive EHTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

EHTH Stock Chart for Sunday, June, 2, 2024

EHTH Chart by TradingView

eHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.10$5.92
-2.95%		$6.21$5.78283,736 shs$172.39 million
05/30/2024$5.86$6.10
+4.10%		$6.41$5.79266,675 shs$177.65 million
05/29/2024$5.84$5.86
+0.34%		$5.92$5.54289,641 shs$170.64 million
05/28/2024$5.56$5.84
+5.04%		$5.92$5.50349,583 shs$170.06 million
05/27/2024$5.56$5.56$5.59$5.36127,600 shs$161.91 million
05/24/2024$5.39$5.56
+3.15%		$5.59$5.36126,648 shs$161.91 million
05/23/2024$5.47$5.39
-1.46%		$5.50$5.28189,477 shs$156.96 million
05/22/2024$5.36$5.47
+2.05%		$5.50$5.33171,358 shs$159.29 million
05/21/2024$5.21$5.36
+2.88%		$5.40$5.12194,671 shs$156.08 million
05/20/2024$5.46$5.21
-4.58%		$5.44$5.20139,923 shs$151.73 million
05/17/2024$5.49$5.46
-0.55%		$5.50$5.34161,455 shs$159.00 million
05/16/2024$5.31$5.49
+3.39%		$5.60$5.27270,963 shs$159.89 million
05/15/2024$5.28$5.31
+0.57%		$5.41$5.13197,544 shs$154.63 million
05/14/2024$5.40$5.28
-2.22%		$5.51$5.23150,713 shs$153.75 million
05/13/2024$5.16$5.40
+4.65%		$5.47$5.18175,296 shs$157.25 million
05/10/2024$5.18$5.16
-0.39%		$5.33$5.12213,827 shs$150.26 million
05/09/2024$5.36$5.18
-3.36%		$5.37$5.07314,501 shs$150.84 million
05/08/2024$5.31$5.36
+0.94%		$5.53$5.16324,778 shs$156.08 million
05/07/2024$4.77$5.31
+11.32%		$5.72$4.85820,318 shs$154.63 million
05/06/2024$4.72$4.77
+1.06%		$4.82$4.66277,093 shs$138.91 million
05/03/2024$4.60$4.72
+2.61%		$4.79$4.64208,224 shs$137.45 million
05/02/2024$4.46$4.60
+3.25%		$4.67$4.42185,524 shs$133.95 million
05/01/2024$4.28$4.46
+4.09%		$4.62$4.29327,413 shs$129.73 million
04/30/2024$4.44$4.28
-3.60%		$4.46$4.28265,112 shs$123.86 million
04/29/2024$4.53$4.44
-1.99%		$4.60$4.36130,536 shs$128.49 million
04/26/2024$4.42$4.53
+2.49%		$4.54$4.35142,288 shs$131.10 million
04/25/2024$4.52$4.42
-2.21%		$4.49$4.34232,698 shs$127.92 million
04/24/2024$4.55$4.52
-0.66%		$4.56$4.38254,018 shs$130.81 million
04/23/2024$4.55$4.55$4.69$4.45208,437 shs$131.68 million
04/22/2024$4.49$4.55
+1.34%		$4.64$4.42271,619 shs$131.67 million
04/19/2024$4.61$4.49
-2.60%		$4.68$4.44235,893 shs$129.94 million
04/18/2024$4.34$4.61
+6.22%		$4.84$4.31541,339 shs$133.41 million
04/17/2024$4.29$4.34
+1.17%		$4.55$4.29256,114 shs$125.60 million
04/16/2024$4.31$4.29
-0.46%		$4.54$4.28453,299 shs$124.15 million
04/15/2024$4.87$4.31
-11.50%		$4.91$4.31523,549 shs$124.73 million
04/12/2024$5.11$4.87
-4.70%		$5.09$4.82200,960 shs$140.94 million
04/11/2024$5.20$5.11
-1.73%		$5.31$5.04230,157 shs$147.88 million
04/10/2024$5.49$5.20
-5.28%		$5.33$5.12181,577 shs$150.49 million
04/09/2024$5.50$5.49
-0.18%		$5.57$5.37144,884 shs$158.88 million
04/08/2024$5.22$5.50
+5.36%		$5.60$5.08301,185 shs$159.17 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$5.39$5.22
-3.15%		$5.40$5.17259,441 shs$151.07 million
04/04/2024$5.67$5.39
-4.94%		$5.79$5.37144,041 shs$155.99 million
04/03/2024$5.58$5.67
+1.61%		$5.68$5.5380,761 shs$164.09 million
04/02/2024$5.76$5.58
-3.13%		$5.70$5.53107,951 shs$161.49 million
04/01/2024$6.03$5.76
-4.48%		$6.04$5.72261,499 shs$166.69 million
03/29/2024$6.03$6.03$6.20$5.88292,283 shs$174.51 million
03/28/2024$5.91$6.03
+2.03%		$6.20$5.89292,238 shs$174.51 million
03/27/2024$5.81$5.91
+1.72%		$5.99$5.86212,977 shs$171.04 million
03/26/2024$5.65$5.81
+2.83%		$5.90$5.66121,800 shs$168.14 million
03/25/2024$5.60$5.65
+0.89%		$5.70$5.53110,735 shs$163.51 million
03/22/2024$5.78$5.60
-3.11%		$5.85$5.58127,279 shs$162.06 million
03/21/2024$5.97$5.78
-3.18%		$6.04$5.75182,574 shs$167.27 million
03/20/2024$5.52$5.97
+8.15%		$6.02$5.46229,018 shs$172.77 million
03/19/2024$5.45$5.52
+1.28%		$5.62$5.32265,867 shs$159.75 million
03/18/2024$5.92$5.45
-7.94%		$5.92$5.35320,261 shs$157.72 million
03/15/2024$6.10$5.92
-2.95%		$6.18$5.86302,990 shs$171.33 million
03/14/2024$6.26$6.10
-2.56%		$6.23$5.99231,948 shs$176.53 million
03/13/2024$6.26$6.26$6.45$6.18172,405 shs$181.16 million
03/12/2024$6.24$6.26
+0.32%		$6.36$6.11147,895 shs$181.16 million
03/11/2024$6.36$6.24
-1.89%		$6.43$6.22104,941 shs$180.59 million
03/08/2024$6.40$6.36
-0.63%		$6.57$6.31105,773 shs$184.06 million
03/07/2024$6.42$6.40
-0.31%		$6.64$6.38134,521 shs$185.22 million
03/06/2024$6.31$6.42
+1.74%		$6.57$6.25173,399 shs$185.80 million
03/05/2024$6.49$6.31
-2.77%		$6.50$6.30154,936 shs$182.61 million
03/04/2024$6.56$6.49
-1.07%		$6.76$6.36240,337 shs$184.09 million
03/01/2024$6.60$6.56
-0.61%		$6.74$6.48493,386 shs$186.04 million

Related Companies:
This page (NASDAQ:EHTH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders