Elevation Oncology (ELEV) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free ELEV Stock Alerts $4.02 -0.05 (-1.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Elevation Oncology Stock Price Performance5 Day Performance+4.69%1 Month Performance+0.50%3 Month Performance-19.76%6 Month Performance+688.24%Year-To-Date Performance+648.60%1 Year Performance+2.55% Receive ELEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here ELEV Stock Chart for Sunday, June, 2, 2024 ELEV Chart by TradingView Elevation Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.07$4.02-1.23%$4.33$4.02397,720 shs$222.38 million05/30/2024$3.97$4.07+2.52%$4.19$3.91260,620 shs$222.39 million05/29/2024$3.83$3.97+3.66%$3.97$3.66447,120 shs$216.92 million05/28/2024$3.84$3.83-0.26%$3.97$3.59612,968 shs$209.27 million05/27/2024$3.84$3.84$4.15$3.571.20 million shs$209.82 million05/24/2024$3.69$3.84+4.07%$4.15$3.571.20 million shs$209.82 million Get the Latest News and Ratings for ELEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.81$3.69-3.15%$3.84$3.45313,445 shs$201.62 million05/22/2024$3.73$3.81+2.14%$3.84$3.57439,902 shs$208.18 million05/21/2024$3.74$3.73-0.27%$3.76$3.69286,682 shs$203.80 million05/20/2024$3.61$3.74+3.60%$3.80$3.63175,283 shs$204.35 million05/17/2024$3.61$3.61$3.67$3.50173,128 shs$197.25 million05/16/2024$3.73$3.61-3.22%$3.77$3.55272,249 shs$197.25 million05/15/2024$3.56$3.73+4.78%$3.94$3.65258,297 shs$203.81 million05/14/2024$3.54$3.56+0.56%$3.89$3.52378,825 shs$194.52 million05/13/2024$3.28$3.54+7.93%$3.55$3.28246,702 shs$193.43 million05/10/2024$3.51$3.28-6.55%$3.62$3.28667,984 shs$179.22 million05/09/2024$3.58$3.51-1.96%$3.75$3.50219,570 shs$191.79 million05/08/2024$3.48$3.58+2.87%$3.65$3.38453,892 shs$195.61 million05/07/2024$3.74$3.48-6.95%$3.77$3.40561,086 shs$190.15 million05/06/2024$3.70$3.74+1.08%$3.89$3.67536,842 shs$204.35 million05/03/2024$3.82$3.70-3.14%$4.13$3.69431,646 shs$202.17 million05/02/2024$4.00$3.82-4.50%$4.14$3.181.94 million shs$208.73 million05/01/2024$3.55$4.00+12.68%$4.47$3.432.66 million shs$193.97 million04/30/2024$3.85$3.55-7.79%$4.06$3.552.04 million shs$172.71 million04/29/2024$3.62$3.85+6.35%$3.89$3.51629,460 shs$187.30 million04/26/2024$3.65$3.62-0.69%$3.83$3.57872,578 shs$176.11 million04/25/2024$3.88$3.65-6.06%$3.92$3.461.23 million shs$177.33 million04/24/2024$4.32$3.88-10.19%$4.35$3.88658,098 shs$188.76 million04/23/2024$4.05$4.32+6.67%$4.49$4.06327,427 shs$210.17 million04/22/2024$3.80$4.05+6.58%$4.10$3.70485,444 shs$197.04 million04/19/2024$4.01$3.80-5.24%$4.07$3.75990,077 shs$184.87 million04/18/2024$4.14$4.01-3.14%$4.16$3.96318,832 shs$195.09 million04/17/2024$4.39$4.14-5.69%$4.37$4.07495,286 shs$201.41 million04/16/2024$4.43$4.39-0.90%$4.53$4.16787,850 shs$213.57 million04/15/2024$4.73$4.43-6.34%$4.87$4.38610,295 shs$215.52 million04/12/2024$4.94$4.73-4.25%$4.92$4.50617,893 shs$230.12 million04/11/2024$4.60$4.94+7.39%$4.98$4.61374,967 shs$240.33 million04/10/2024$4.71$4.60-2.34%$4.67$4.51249,980 shs$223.79 million04/09/2024$4.64$4.71+1.51%$4.75$4.54449,191 shs$229.14 million04/08/2024$4.91$4.64-5.50%$4.86$4.40775,082 shs$225.74 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$5.06$4.91-2.96%$5.14$4.591.08 million shs$238.87 million04/04/2024$5.17$5.06-2.13%$5.59$4.811.20 million shs$246.17 million04/03/2024$5.13$5.17+0.78%$5.83$4.982.05 million shs$251.52 million04/02/2024$4.99$5.13+2.81%$5.21$4.883.45 million shs$249.57 million04/01/2024$5.13$4.99-2.73%$5.21$4.78399,388 shs$242.76 million03/29/2024$5.13$5.13$5.26$4.92438,351 shs$249.57 million03/28/2024$5.01$5.13+2.40%$5.26$4.92438,297 shs$249.57 million03/27/2024$5.00$5.01+0.20%$5.39$4.901.29 million shs$243.74 million03/26/2024$4.58$5.00+9.17%$5.03$4.561.03 million shs$243.25 million03/25/2024$4.50$4.58+1.78%$4.81$4.42693,602 shs$222.82 million03/22/2024$4.51$4.50-0.22%$4.83$4.40465,756 shs$218.93 million03/21/2024$4.34$4.51+3.92%$4.77$4.38453,530 shs$219.41 million03/20/2024$4.40$4.34-1.36%$4.43$4.20453,694 shs$211.14 million03/19/2024$4.36$4.40+0.92%$4.59$4.28476,114 shs$214.06 million03/18/2024$4.39$4.36-0.68%$4.45$4.15760,038 shs$212.11 million03/15/2024$3.96$4.39+10.86%$4.51$3.97730,893 shs$213.57 million03/14/2024$4.17$3.96-5.04%$4.40$3.92431,776 shs$192.66 million03/13/2024$4.08$4.17+2.21%$4.26$4.00329,127 shs$202.87 million03/12/2024$4.39$4.08-7.06%$4.41$3.971.21 million shs$198.49 million03/11/2024$4.57$4.39-3.94%$4.70$4.35591,637 shs$213.57 million03/08/2024$4.50$4.57+1.56%$4.80$4.39986,009 shs$193.86 million03/07/2024$4.67$4.50-3.64%$5.35$4.464.31 million shs$190.89 million03/06/2024$4.67$4.67$4.89$4.201.81 million shs$198.10 million03/05/2024$4.81$4.67-2.91%$5.50$4.501.20 million shs$198.10 million03/04/2024$5.01$4.81-3.99%$5.10$4.341.44 million shs$204.04 million03/01/2024$4.41$5.01+13.61%$5.24$4.352.80 million shs$212.52 million02/29/2024$3.85$4.41+14.55%$4.42$3.662.54 million shs$187.05 million Related Companies: INKT Stock Price Chart BOLT Stock Price Chart PRME Stock Price Chart CRGX Stock Price Chart PROK Stock Price Chart RGNX Stock Price Chart HLVX Stock Price Chart ITOS Stock Price Chart TSHA Stock Price Chart VALN Stock Price Chart Receive ELEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELEV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elevation Oncology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.