Free Trial

Enanta Pharmaceuticals (ENTA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ENTA Stock Alerts
$12.47
+0.47 (+3.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Enanta Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
-10.35%
3 Month
Performance
-18.76%
6 Month
Performance
+27.77%
Year-To-Date
Performance
+32.52%
1 Year
Performance
-51.91%
Receive ENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enanta Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ENTA Stock Chart for Sunday, June, 2, 2024

ENTA Chart by TradingView

Enanta Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.00$12.47
+3.92%		$13.15$12.0297,834 shs$264.12 million
05/30/2024$11.90$12.00
+0.84%		$12.10$11.9166,065 shs$254.16 million
05/29/2024$11.93$11.90
-0.25%		$11.95$11.6782,798 shs$252.04 million
05/28/2024$12.03$11.93
-0.83%		$12.42$11.78205,987 shs$252.67 million
05/27/2024$12.03$12.03$12.45$11.9360,500 shs$254.80 million
05/24/2024$12.08$12.03
-0.41%		$12.45$11.9460,589 shs$254.80 million
05/23/2024$12.81$12.08
-5.70%		$12.87$11.94112,844 shs$255.84 million
05/22/2024$12.47$12.81
+2.73%		$12.98$12.4093,346 shs$271.32 million
05/21/2024$12.47$12.47$12.97$12.26118,608 shs$264.12 million
05/20/2024$12.13$12.47
+2.80%		$12.52$11.80220,901 shs$264.12 million
05/17/2024$13.06$12.13
-7.12%		$13.02$12.06267,889 shs$256.91 million
05/16/2024$13.34$13.06
-2.10%		$13.45$12.9898,026 shs$276.61 million
05/15/2024$13.24$13.34
+0.76%		$13.86$13.2973,127 shs$282.54 million
05/14/2024$12.91$13.24
+2.56%		$13.38$12.9987,947 shs$280.42 million
05/13/2024$12.65$12.91
+2.06%		$12.95$12.47136,089 shs$273.43 million
05/10/2024$12.93$12.65
-2.17%		$13.30$12.60109,077 shs$267.62 million
05/09/2024$12.76$12.93
+1.33%		$13.18$12.76156,233 shs$273.55 million
05/08/2024$13.10$12.76
-2.60%		$13.07$12.45160,469 shs$269.95 million
05/07/2024$14.60$13.10
-10.27%		$13.51$11.60264,668 shs$277.20 million
05/06/2024$15.17$14.60
-3.76%		$15.38$14.42116,822 shs$308.94 million
05/03/2024$13.91$15.17
+9.06%		$15.22$14.21124,535 shs$294.28 million
05/02/2024$13.56$13.91
+2.58%		$13.94$13.38116,755 shs$294.34 million
05/01/2024$13.74$13.56
-1.31%		$14.27$13.51139,726 shs$286.93 million
04/30/2024$13.25$13.74
+3.70%		$14.10$12.87148,402 shs$290.74 million
04/29/2024$12.37$13.25
+7.11%		$13.34$12.35124,585 shs$280.37 million
04/26/2024$12.48$12.37
-0.88%		$12.65$12.2067,161 shs$261.75 million
04/25/2024$12.92$12.48
-3.41%		$12.74$12.4079,696 shs$264.08 million
04/24/2024$13.15$12.92
-1.75%		$13.21$12.6390,289 shs$273.34 million
04/23/2024$13.44$13.15
-2.16%		$13.71$13.04108,196 shs$278.25 million
04/22/2024$13.32$13.44
+0.90%		$13.83$13.1667,129 shs$284.39 million
04/19/2024$13.23$13.32
+0.68%		$13.44$12.77139,418 shs$281.85 million
04/18/2024$14.00$13.23
-5.50%		$13.94$13.22154,128 shs$279.95 million
04/17/2024$15.36$14.00
-8.85%		$15.40$13.97190,811 shs$296.24 million
04/16/2024$16.15$15.36
-4.89%		$16.13$15.33211,027 shs$325.02 million
04/15/2024$16.45$16.15
-1.82%		$16.60$16.05161,286 shs$341.73 million
04/12/2024$16.75$16.45
-1.79%		$16.75$16.25150,307 shs$348.08 million
04/11/2024$16.54$16.75
+1.27%		$17.03$16.53135,983 shs$354.43 million
04/10/2024$16.82$16.54
-1.66%		$16.72$16.08192,223 shs$349.99 million
04/09/2024$16.36$16.82
+2.81%		$16.96$16.34183,787 shs$355.91 million
04/08/2024$16.51$16.36
-0.91%		$16.62$16.32161,746 shs$346.18 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$16.18$16.51
+2.04%		$16.97$15.75236,536 shs$349.29 million
04/04/2024$16.71$16.18
-3.17%		$17.60$16.09402,056 shs$342.37 million
04/03/2024$16.35$16.71
+2.20%		$16.86$16.24197,015 shs$353.58 million
04/02/2024$17.02$16.35
-3.94%		$16.99$16.09175,376 shs$345.97 million
04/01/2024$17.46$17.02
-2.52%		$17.80$16.92249,117 shs$360.14 million
03/29/2024$17.46$17.46$17.76$16.50304,820 shs$369.45 million
03/28/2024$16.53$17.46
+5.63%		$17.76$16.50304,820 shs$369.45 million
03/27/2024$15.95$16.53
+3.64%		$17.01$16.23476,790 shs$349.78 million
03/26/2024$13.94$15.95
+14.42%		$16.48$14.20476,223 shs$337.50 million
03/25/2024$14.59$13.94
-4.46%		$14.83$13.86132,242 shs$294.92 million
03/22/2024$14.63$14.59
-0.27%		$15.25$14.47392,276 shs$308.72 million
03/21/2024$14.50$14.63
+0.90%		$14.86$14.24396,626 shs$309.57 million
03/20/2024$14.04$14.50
+3.28%		$14.64$13.93223,436 shs$306.76 million
03/19/2024$13.51$14.04
+3.92%		$14.13$13.47185,253 shs$297.09 million
03/18/2024$14.21$13.51
-4.93%		$14.15$13.49156,133 shs$285.87 million
03/15/2024$13.86$14.21
+2.53%		$14.37$13.71196,538 shs$300.63 million
03/14/2024$14.44$13.86
-4.02%		$14.56$13.74100,846 shs$293.28 million
03/13/2024$14.54$14.44
-0.69%		$14.79$14.37168,984 shs$305.55 million
03/12/2024$15.08$14.54
-3.58%		$15.08$14.51113,125 shs$307.67 million
03/11/2024$15.40$15.08
-2.08%		$15.67$15.02208,028 shs$319.03 million
03/08/2024$15.72$15.40
-2.04%		$16.23$15.09285,169 shs$325.86 million
03/07/2024$15.66$15.72
+0.38%		$16.05$15.50309,790 shs$332.64 million
03/06/2024$15.06$15.66
+3.98%		$15.70$14.99142,006 shs$331.30 million
03/05/2024$15.65$15.06
-3.77%		$16.03$14.66236,812 shs$318.67 million
03/04/2024$15.35$15.65
+1.95%		$15.80$15.06239,211 shs$331.15 million
03/01/2024$14.37$15.35
+6.82%		$15.68$14.19322,620 shs$324.81 million

Related Companies:
This page (NASDAQ:ENTA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders