Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FSEA Stock Alerts
$9.00
-0.01 (-0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

First Seacoast Bancorp Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+3.21%
3 Month
Performance
+2.86%
6 Month
Performance
+33.53%
Year-To-Date
Performance
+17.04%
1 Year
Performance
+9.49%
Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

FSEA Stock Chart for Sunday, June, 2, 2024

FSEA Chart by TradingView

First Seacoast Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.01$9.00
-0.11%		$9.19$9.003,231 shs$45.72 million
05/30/2024$9.10$9.01
-0.99%		$9.09$9.003,316 shs$45.77 million
05/29/2024$9.22$9.10
-1.30%		$9.25$9.023,676 shs$46.23 million
05/28/2024$9.23$9.22
-0.11%		$9.29$9.2125,914 shs$46.84 million
05/27/2024$9.23$9.23
+0.05%		$9.28$9.233,500 shs$46.89 million
05/24/2024$9.11$9.20
+0.99%		$9.28$9.143,527 shs$46.25 million
05/23/2024$9.25$9.11
-1.51%		$9.23$9.112,061 shs$46.28 million
05/22/2024$9.20$9.25
+0.54%		$9.28$9.021,981 shs$46.99 million
05/21/2024$9.17$9.20
+0.33%		$9.26$9.165,594 shs$46.74 million
05/20/2024$9.16$9.17
+0.11%		$9.44$9.0730,982 shs$46.58 million
05/17/2024$9.12$9.16
+0.44%		$9.31$9.1220,479 shs$46.53 million
05/16/2024$9.15$9.12
-0.33%		$9.13$9.1212,669 shs$46.33 million
05/15/2024$9.14$9.15
+0.11%		$9.16$9.1022,303 shs$46.48 million
05/14/2024$9.10$9.14
+0.44%		$9.18$9.09105,840 shs$46.43 million
05/13/2024$8.73$9.10
+4.24%		$9.20$8.7016,959 shs$46.23 million
05/10/2024$8.75$8.73
-0.23%		$8.73$8.7395 shs$44.32 million
05/09/2024$8.70$8.75
+0.57%		$8.75$8.671,795 shs$44.45 million
05/08/2024$8.70$8.70$8.70$8.70535 shs$44.20 million
05/07/2024$8.65$8.70
+0.58%		$8.73$8.693,245 shs$44.20 million
05/06/2024$8.72$8.65
-0.80%		$8.72$8.462,192 shs$43.94 million
05/03/2024$8.72$8.72$8.73$8.712,914 shs$44.30 million
05/02/2024$8.73$8.72
-0.11%		$8.73$8.714,921 shs$44.30 million
05/01/2024$8.74$8.73
-0.11%		$8.95$8.622,608 shs$44.35 million
04/30/2024$8.60$8.74
+1.63%		$8.75$8.706,394 shs$44.40 million
04/29/2024$8.75$8.60
-1.71%		$8.60$8.60699 shs$43.69 million
04/26/2024$8.75$8.75$8.75$8.688,461 shs$44.45 million
04/25/2024$8.69$8.75
+0.69%		$8.75$8.688,461 shs$44.42 million
04/24/2024$8.75$8.69
-0.69%		$8.76$8.3036,838 shs$44.15 million
04/23/2024$8.74$8.75
+0.11%		$8.79$8.658,990 shs$44.45 million
04/22/2024$8.74$8.74$8.74$8.74293 shs$44.40 million
04/19/2024$8.49$8.74
+2.94%		$8.79$8.571,828 shs$44.40 million
04/18/2024$8.75$8.49
-2.97%		$8.78$8.4999 shs$43.13 million
04/17/2024$8.75$8.75$8.76$8.722,714 shs$44.45 million
04/16/2024$8.77$8.75
-0.23%		$8.81$8.75613 shs$44.45 million
04/15/2024$8.90$8.77
-1.46%		$8.79$8.701,760 shs$44.55 million
04/12/2024$8.75$8.90
+1.71%		$9.10$8.7086,485 shs$45.21 million
04/11/2024$8.65$8.75
+1.16%		$8.75$8.389,312 shs$44.42 million
04/10/2024$8.65$8.65$8.68$8.505,457 shs$43.94 million
04/09/2024$8.38$8.65
+3.22%		$8.68$8.505,457 shs$43.94 million
04/08/2024$8.65$8.38
-3.12%		$8.51$8.38588 shs$42.57 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$8.72$8.65
-0.80%		$8.65$8.25618 shs$43.94 million
04/04/2024$8.65$8.72
+0.81%		$8.72$8.604,019 shs$44.30 million
04/03/2024$8.72$8.65
-0.80%		$8.72$8.6031,469 shs$43.94 million
04/02/2024$8.50$8.72
+2.59%		$8.72$8.404,663 shs$44.30 million
04/01/2024$8.38$8.50
+1.43%		$8.50$8.381,375 shs$43.18 million
03/29/2024$8.38$8.38$8.38$8.38130 shs$42.57 million
03/28/2024$8.48$8.38
-1.18%		$8.38$8.38130 shs$42.57 million
03/27/2024$8.20$8.48
+3.41%		$8.49$8.34828 shs$43.08 million
03/26/2024$8.41$8.20
-2.50%		$8.20$8.20203 shs$41.64 million
03/25/2024$8.41$8.41$8.41$8.41200 shs$42.72 million
03/22/2024$8.28$8.41
+1.57%		$8.41$8.41246 shs$42.72 million
03/21/2024$8.29$8.28
-0.12%		$8.39$8.28512 shs$42.06 million
03/20/2024$8.15$8.29
+1.72%		$8.33$8.165,128 shs$42.11 million
03/19/2024$8.25$8.15
-1.21%		$8.20$8.151,989 shs$41.40 million
03/18/2024$8.13$8.25
+1.48%		$8.30$8.253,177 shs$41.91 million
03/15/2024$8.25$8.13
-1.45%		$8.34$8.13631 shs$41.30 million
03/14/2024$8.27$8.25
-0.24%		$8.25$8.25155 shs$41.91 million
03/13/2024$8.33$8.27
-0.72%		$8.29$8.27371 shs$42.01 million
03/12/2024$8.44$8.33
-1.30%		$8.48$8.171,572 shs$42.32 million
03/11/2024$8.44$8.44
+0.02%		$8.44$8.44175 shs$42.88 million
03/08/2024$8.37$8.43
+0.72%		$8.53$8.056,460 shs$42.82 million
03/07/2024$8.46$8.37
-1.06%		$8.49$8.3629,020 shs$42.96 million
03/06/2024$8.75$8.46
-3.31%		$8.51$8.4511,396 shs$42.98 million
03/05/2024$8.75$8.75$8.75$8.7523 shs$44.45 million
03/04/2024$8.75$8.75$8.75$8.75101 shs$44.45 million
03/01/2024$8.37$8.75
+4.54%		$8.75$8.603,283 shs$44.45 million

Related Companies:
This page (NASDAQ:FSEA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders