Free Trial

German American Bancorp (GABC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GABC Stock Alerts
$31.65
-0.25 (-0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

German American Bancorp Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-0.97%
3 Month
Performance
+1.70%
6 Month
Performance
+5.25%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+6.57%
Receive GABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GABC Stock Chart for Sunday, June, 2, 2024

GABC Chart by TradingView

German American Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.90$31.65
-0.78%		$32.25$31.46207,065 shs$939.06 million
05/30/2024$31.30$31.90
+1.92%		$32.16$31.4070,236 shs$946.47 million
05/29/2024$32.10$31.30
-2.49%		$31.61$31.0686,106 shs$928.55 million
05/28/2024$32.76$32.10
-2.01%		$32.94$32.0495,304 shs$952.41 million
05/27/2024$32.76$32.76$32.82$32.36104,300 shs$971.99 million
05/24/2024$32.64$32.76
+0.37%		$32.82$32.36104,369 shs$971.99 million
05/23/2024$33.16$32.64
-1.57%		$33.15$32.3695,490 shs$968.43 million
05/22/2024$33.58$33.16
-1.25%		$33.65$33.1166,115 shs$983.86 million
05/21/2024$33.29$33.58
+0.87%		$33.80$32.7063,930 shs$996.32 million
05/20/2024$33.84$33.29
-1.63%		$34.09$33.2992,421 shs$987.71 million
05/17/2024$33.22$33.84
+1.87%		$34.04$33.3188,425 shs$1.00 billion
05/16/2024$32.93$33.22
+0.88%		$33.27$32.9369,675 shs$985.64 million
05/15/2024$32.65$32.93
+0.86%		$33.07$32.7472,536 shs$977.03 million
05/14/2024$32.26$32.65
+1.21%		$32.69$32.3887,600 shs$968.60 million
05/13/2024$32.36$32.26
-0.31%		$32.77$32.2665,067 shs$957.15 million
05/10/2024$32.43$32.36
-0.22%		$32.61$32.2047,796 shs$957.37 million
05/09/2024$32.31$32.43
+0.37%		$32.47$32.11110,219 shs$959.44 million
05/08/2024$32.13$32.31
+0.56%		$32.47$31.7780,466 shs$955.73 million
05/07/2024$32.26$32.13
-0.40%		$32.68$32.1194,174 shs$950.41 million
05/06/2024$32.15$32.26
+0.34%		$32.41$31.95268,864 shs$954.25 million
05/03/2024$31.96$32.15
+0.59%		$32.29$31.91135,030 shs$951.00 million
05/02/2024$31.68$31.96
+0.88%		$32.21$31.85133,147 shs$945.38 million
05/01/2024$31.73$31.68
-0.16%		$32.02$31.52139,101 shs$937.09 million
04/30/2024$32.03$31.73
-0.94%		$32.10$31.3587,678 shs$938.57 million
04/29/2024$32.25$32.03
-0.68%		$32.63$31.9385,716 shs$947.61 million
04/26/2024$32.39$32.25
-0.43%		$32.78$32.1564,419 shs$953.96 million
04/25/2024$33.17$32.39
-2.35%		$33.26$32.14159,211 shs$958.10 million
04/24/2024$33.22$33.17
-0.15%		$33.37$32.52165,271 shs$981.17 million
04/23/2024$33.21$33.22
+0.03%		$34.05$33.01134,057 shs$982.65 million
04/22/2024$33.16$33.21
+0.15%		$33.50$33.0550,199 shs$982.35 million
04/19/2024$31.88$33.16
+4.02%		$33.25$31.79102,036 shs$980.87 million
04/18/2024$31.35$31.88
+1.69%		$32.08$31.3687,605 shs$943.01 million
04/17/2024$31.41$31.35
-0.19%		$31.96$31.3560,820 shs$927.33 million
04/16/2024$31.92$31.41
-1.60%		$31.79$31.4061,208 shs$929.11 million
04/15/2024$32.14$31.92
-0.68%		$32.46$31.7158,317 shs$944.35 million
04/12/2024$32.07$32.14
+0.22%		$32.26$31.8549,102 shs$950.70 million
04/11/2024$32.03$32.07
+0.12%		$32.25$31.7066,967 shs$948.79 million
04/10/2024$33.75$32.03
-5.10%		$32.85$31.7098,329 shs$947.45 million
04/09/2024$33.69$33.75
+0.18%		$33.85$33.5259,165 shs$998.33 million
04/08/2024$33.24$33.69
+1.35%		$33.79$33.2274,219 shs$996.55 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$33.27$33.24
-0.09%		$33.38$32.9647,238 shs$983.24 million
04/04/2024$33.26$33.27
+0.03%		$34.00$33.21106,924 shs$984.13 million
04/03/2024$33.15$33.26
+0.33%		$33.94$32.70110,185 shs$983.83 million
04/02/2024$33.63$33.15
-1.43%		$33.39$32.83127,948 shs$980.58 million
04/01/2024$34.64$33.63
-2.92%		$34.44$33.3287,596 shs$994.94 million
03/29/2024$34.64$34.64$34.74$33.55167,083 shs$1.02 billion
03/28/2024$33.84$34.64
+2.36%		$34.74$33.70167,077 shs$1.02 billion
03/27/2024$33.00$33.84
+2.55%		$33.84$33.0782,983 shs$1.00 billion
03/26/2024$32.93$33.00
+0.21%		$33.25$32.9086,437 shs$976.14 million
03/25/2024$33.01$32.93
-0.24%		$33.44$32.7456,669 shs$974.07 million
03/22/2024$32.98$33.01
+0.09%		$33.13$32.6292,525 shs$976.44 million
03/21/2024$32.60$32.98
+1.17%		$33.21$32.69109,264 shs$975.71 million
03/20/2024$31.66$32.60
+2.97%		$32.92$31.3187,148 shs$964.31 million
03/19/2024$31.54$31.66
+0.38%		$31.91$31.5991,263 shs$936.50 million
03/18/2024$32.00$31.54
-1.44%		$32.15$31.4686,388 shs$932.95 million
03/15/2024$31.89$32.00
+0.34%		$32.58$31.731.13 million shs$946.56 million
03/14/2024$32.58$31.89
-2.12%		$32.57$31.69146,439 shs$943.31 million
03/13/2024$32.88$32.58
-0.91%		$33.54$32.45103,062 shs$963.72 million
03/12/2024$33.44$32.88
-1.67%		$33.49$32.8199,383 shs$972.59 million
03/11/2024$33.62$33.44
-0.54%		$33.77$33.3694,882 shs$989.16 million
03/08/2024$33.50$33.62
+0.36%		$34.25$33.62120,241 shs$994.48 million
03/07/2024$33.50$33.50$34.44$32.63112,076 shs$991.10 million
03/06/2024$33.29$33.50
+0.63%		$33.99$32.65151,976 shs$990.93 million
03/05/2024$33.00$33.29
+0.88%		$33.75$32.60136,890 shs$984.72 million
03/04/2024$31.12$33.00
+6.04%		$33.81$31.29310,228 shs$976.14 million
03/01/2024$31.46$31.12
-1.08%		$31.45$30.6671,200 shs$920.53 million

Related Companies:
This page (NASDAQ:GABC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders