Gilat Satellite Networks (GILT) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free GILT Stock Alerts $5.52 +0.01 (+0.18%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Gilat Satellite Networks Stock Price Performance5 Day Performance+1.38%1 Month Performance+2.79%3 Month Performance-5.96%6 Month Performance-13.07%Year-To-Date Performance-9.66%1 Year Performance+6.36% Receive GILT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. GILT Stock Chart for Sunday, June, 2, 2024 GILT Chart by TradingView Gilat Satellite Networks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.51$5.52+0.27%$5.54$5.4258,480 shs$314.75 million05/30/2024$5.42$5.51+1.66%$5.55$5.4763,899 shs$313.90 million05/29/2024$5.45$5.42-0.55%$5.48$5.3969,920 shs$308.76 million05/28/2024$5.29$5.45+2.93%$5.48$5.38138,024 shs$310.47 million05/27/2024$5.29$5.29$5.31$5.2158,200 shs$301.62 million05/24/2024$5.24$5.29+0.95%$5.31$5.2157,828 shs$301.64 million Get the Latest News and Ratings for GILT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.29$5.24-0.95%$5.29$5.2070,481 shs$298.79 million05/22/2024$5.31$5.29-0.38%$5.31$5.23149,305 shs$301.64 million05/21/2024$5.36$5.31-0.93%$5.34$5.2767,505 shs$302.78 million05/20/2024$5.37$5.36-0.19%$5.39$5.3373,944 shs$305.63 million05/17/2024$5.48$5.37-2.01%$5.52$5.35118,110 shs$306.20 million05/16/2024$5.54$5.48-1.08%$5.52$5.42147,323 shs$312.47 million05/15/2024$5.56$5.54-0.36%$5.59$5.46116,837 shs$315.89 million05/14/2024$5.55$5.56+0.18%$5.60$5.5268,433 shs$317.03 million05/13/2024$5.58$5.55-0.54%$5.62$5.5094,038 shs$316.44 million05/10/2024$5.57$5.58+0.18%$5.60$5.5299,248 shs$318.16 million05/09/2024$5.58$5.57-0.18%$5.60$5.48113,282 shs$317.59 million05/08/2024$5.59$5.58-0.18%$5.61$5.45180,364 shs$318.16 million05/07/2024$5.52$5.59+1.27%$5.64$5.43172,676 shs$318.74 million05/06/2024$5.47$5.52+0.91%$5.59$5.45157,128 shs$314.75 million05/03/2024$5.37$5.47+1.86%$5.51$5.38180,317 shs$311.90 million05/02/2024$5.02$5.37+6.97%$5.41$5.12249,064 shs$306.20 million05/01/2024$4.95$5.02+1.41%$5.13$4.97162,424 shs$286.24 million04/30/2024$5.05$4.95-1.98%$5.07$4.95162,371 shs$282.25 million04/29/2024$5.14$5.05-1.75%$5.17$5.02285,634 shs$287.95 million04/26/2024$5.08$5.14+1.18%$5.15$5.08118,728 shs$293.08 million04/25/2024$5.17$5.08-1.74%$5.11$4.97176,701 shs$289.66 million04/24/2024$5.36$5.17-3.54%$5.30$5.15305,462 shs$294.79 million04/23/2024$5.31$5.36+0.94%$5.37$5.3172,087 shs$305.63 million04/22/2024$5.31$5.31$5.38$5.3152,441 shs$302.78 million04/19/2024$5.36$5.31-0.93%$5.37$5.29134,891 shs$302.76 million04/18/2024$5.24$5.36+2.29%$5.38$5.26163,382 shs$305.63 million04/17/2024$5.36$5.24-2.24%$5.34$5.23203,543 shs$298.79 million04/16/2024$5.46$5.36-1.83%$5.43$5.32318,534 shs$305.63 million04/15/2024$5.60$5.46-2.50%$5.58$5.43165,879 shs$311.33 million04/12/2024$5.73$5.60-2.27%$5.69$5.57255,630 shs$319.31 million04/11/2024$5.76$5.73-0.52%$5.77$5.67195,237 shs$326.73 million04/10/2024$5.95$5.76-3.19%$5.91$5.71426,304 shs$328.44 million04/09/2024$5.94$5.95+0.17%$6.20$5.92295,644 shs$339.27 million04/08/2024$6.09$5.94-2.46%$6.09$5.9079,094 shs$338.70 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$6.15$6.09-0.98%$6.16$6.0087,228 shs$347.25 million04/04/2024$6.01$6.15+2.33%$6.38$6.01272,603 shs$350.67 million04/03/2024$5.72$6.01+5.07%$6.10$5.77708,015 shs$342.69 million04/02/2024$5.47$5.72+4.57%$5.84$5.57201,001 shs$326.15 million04/01/2024$5.43$5.47+0.74%$5.62$5.43213,065 shs$311.90 million03/29/2024$5.43$5.43$5.45$5.2795,948 shs$309.62 million03/28/2024$5.29$5.43+2.74%$5.45$5.2795,801 shs$309.62 million03/27/2024$5.28$5.29+0.09%$5.32$5.25113,435 shs$301.35 million03/26/2024$5.43$5.28-2.76%$5.45$5.26115,466 shs$301.07 million03/25/2024$5.49$5.43-1.00%$5.50$5.4072,016 shs$309.62 million03/22/2024$5.57$5.49-1.53%$5.55$5.4185,220 shs$310.56 million03/21/2024$5.68$5.57-1.94%$5.72$5.5592,211 shs$315.37 million03/20/2024$5.51$5.68+3.09%$5.69$5.5188,533 shs$321.61 million03/19/2024$5.56$5.51-0.90%$5.55$5.4861,646 shs$311.98 million03/18/2024$5.57$5.56-0.18%$5.63$5.51106,538 shs$314.81 million03/15/2024$5.55$5.57+0.36%$5.58$5.4878,157 shs$315.39 million03/14/2024$5.48$5.55+1.28%$5.69$5.39168,432 shs$314.24 million03/13/2024$5.55$5.48-1.26%$5.61$5.45153,154 shs$310.28 million03/12/2024$5.57$5.55-0.36%$5.62$5.5582,610 shs$314.24 million03/11/2024$5.64$5.57-1.24%$5.64$5.5593,686 shs$315.37 million03/08/2024$5.62$5.64+0.36%$5.68$5.59106,795 shs$319.34 million03/07/2024$5.77$5.62-2.60%$5.80$5.6090,749 shs$318.20 million03/06/2024$5.60$5.77+3.04%$5.80$5.63419,692 shs$326.70 million03/05/2024$5.80$5.60-3.45%$5.77$5.57151,346 shs$317.07 million03/04/2024$5.87$5.80-1.19%$5.94$5.73275,054 shs$328.40 million03/01/2024$5.83$5.87+0.69%$5.90$5.82117,756 shs$332.37 million Related Companies: PL Stock Price Chart AVNW Stock Price Chart COMM Stock Price Chart CRNT Stock Price Chart BKSY Stock Price Chart SATL Stock Price Chart VUZI Stock Price Chart KVHI Stock Price Chart CMBM Stock Price Chart CMTL Stock Price Chart Receive GILT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GILT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gilat Satellite Networks Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.