Free Trial

Planet Labs PBC (PL) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PL Stock Alerts
$1.86
-0.07 (-3.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Planet Labs PBC Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+2.20%
3 Month
Performance
-17.33%
6 Month
Performance
-26.48%
Year-To-Date
Performance
-24.70%
1 Year
Performance
-60.26%
Receive PL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Labs PBC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PL Stock Chart for Sunday, June, 2, 2024

PL Chart by TradingView

Planet Labs PBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.93$1.86
-3.63%		$1.97$1.841.25 million shs$540.55 million
05/30/2024$1.84$1.93
+5.18%		$1.94$1.86842,793 shs$560.90 million
05/29/2024$1.84$1.84
-0.27%		$1.86$1.81604,544 shs$533.29 million
05/28/2024$1.90$1.84
-3.16%		$1.93$1.84718,894 shs$534.74 million
05/27/2024$1.90$1.90$1.91$1.85668,000 shs$552.18 million
05/24/2024$1.86$1.90
+2.15%		$1.91$1.85667,085 shs$552.18 million
05/23/2024$1.91$1.86
-2.36%		$1.92$1.83691,444 shs$540.55 million
05/22/2024$1.92$1.91
-0.78%		$1.99$1.89926,561 shs$553.63 million
05/21/2024$1.94$1.92
-1.03%		$2.00$1.901.12 million shs$557.99 million
05/20/2024$1.96$1.94
-1.02%		$2.02$1.941.35 million shs$563.80 million
05/17/2024$2.03$1.97
-3.20%		$2.04$1.96872,217 shs$571.07 million
05/16/2024$2.08$2.03
-2.40%		$2.10$2.02731,100 shs$589.96 million
05/15/2024$2.06$2.08
+1.22%		$2.10$2.021.19 million shs$604.49 million
05/14/2024$1.97$2.06
+4.31%		$2.07$2.01870,558 shs$597.22 million
05/13/2024$1.94$1.97
+1.55%		$2.05$1.96790,643 shs$572.52 million
05/10/2024$2.10$1.94
-7.62%		$2.10$1.93754,285 shs$563.80 million
05/09/2024$2.06$2.10
+2.19%		$2.11$2.011.32 million shs$610.30 million
05/08/2024$2.00$2.06
+2.75%		$2.08$1.961.54 million shs$597.22 million
05/07/2024$1.89$2.00
+5.82%		$2.04$1.901.66 million shs$581.24 million
05/06/2024$1.81$1.89
+4.42%		$1.93$1.811.16 million shs$549.27 million
05/03/2024$1.82$1.81
-0.55%		$1.90$1.79984,738 shs$526.02 million
05/02/2024$1.76$1.82
+3.41%		$1.83$1.76830,228 shs$528.93 million
05/01/2024$1.69$1.76
+4.45%		$1.79$1.692.04 million shs$511.49 million
04/30/2024$1.74$1.69
-3.16%		$1.78$1.67973,108 shs$489.70 million
04/29/2024$1.77$1.74
-1.69%		$1.82$1.71980,588 shs$505.68 million
04/26/2024$1.76$1.77
+0.57%		$1.80$1.75585,674 shs$512.94 million
04/25/2024$1.82$1.76
-3.31%		$1.87$1.74847,723 shs$510.04 million
04/24/2024$1.78$1.82
+2.25%		$1.83$1.741.18 million shs$527.48 million
04/23/2024$1.74$1.78
+2.01%		$1.84$1.731.12 million shs$515.85 million
04/22/2024$1.75$1.74
-0.57%		$1.78$1.71962,996 shs$505.68 million
04/19/2024$1.76$1.75
-0.57%		$1.78$1.681.64 million shs$507.13 million
04/18/2024$1.75$1.76
+0.29%		$1.84$1.741.36 million shs$510.04 million
04/17/2024$1.72$1.75
+1.74%		$1.79$1.732.00 million shs$508.59 million
04/16/2024$1.80$1.72
-4.44%		$1.82$1.712.48 million shs$499.87 million
04/15/2024$2.01$1.80
-10.45%		$2.01$1.803.42 million shs$523.12 million
04/12/2024$2.07$2.00
-3.15%		$2.07$2.001.40 million shs$581.24 million
04/11/2024$2.04$2.07
+1.47%		$2.08$2.021.15 million shs$600.13 million
04/10/2024$2.15$2.04
-5.13%		$2.10$2.021.37 million shs$591.41 million
04/09/2024$2.10$2.15
+2.39%		$2.16$2.071.32 million shs$623.38 million
04/08/2024$2.10$2.10
-0.24%		$2.11$2.061.50 million shs$602.58 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.08$2.10
+0.96%		$2.10$2.041.23 million shs$604.02 million
04/04/2024$2.13$2.08
-2.35%		$2.17$2.061.47 million shs$598.27 million
04/03/2024$2.16$2.13
-1.16%		$2.21$2.121.22 million shs$612.64 million
04/02/2024$2.25$2.16
-4.22%		$2.23$2.131.93 million shs$619.84 million
04/01/2024$2.55$2.25
-11.76%		$2.57$2.223.31 million shs$647.17 million
03/29/2024$2.55$2.55
+0.20%		$2.67$2.532.52 million shs$733.46 million
03/28/2024$2.56$2.55
-0.39%		$2.67$2.532.51 million shs$732.01 million
03/27/2024$2.51$2.56
+1.79%		$2.56$2.471.13 million shs$734.90 million
03/26/2024$2.49$2.51
+0.80%		$2.60$2.501.84 million shs$721.95 million
03/25/2024$2.39$2.49
+4.18%		$2.54$2.421.92 million shs$716.20 million
03/22/2024$2.48$2.40
-3.43%		$2.48$2.39846,656 shs$688.87 million
03/21/2024$2.41$2.48
+3.12%		$2.48$2.391.77 million shs$713.32 million
03/20/2024$2.36$2.41
+1.91%		$2.45$2.311.80 million shs$691.75 million
03/19/2024$2.22$2.36
+6.55%		$2.40$2.191.86 million shs$678.81 million
03/18/2024$2.21$2.22
+0.23%		$2.24$2.17899,051 shs$637.09 million
03/15/2024$2.17$2.23
+2.53%		$2.23$2.152.30 million shs$639.98 million
03/14/2024$2.17$2.17$2.18$2.131.12 million shs$624.15 million
03/13/2024$2.15$2.17
+0.93%		$2.23$2.13827,768 shs$624.16 million
03/12/2024$2.21$2.15
-2.49%		$2.20$2.14997,106 shs$618.40 million
03/11/2024$2.24$2.21
-1.56%		$2.30$2.20941,553 shs$634.22 million
03/08/2024$2.23$2.24
+0.45%		$2.36$2.241.13 million shs$644.29 million
03/07/2024$2.17$2.23
+3.00%		$2.24$2.16625,206 shs$641.42 million
03/06/2024$2.17$2.17$2.23$2.15729,292 shs$622.72 million
03/05/2024$2.15$2.17
+0.70%		$2.23$2.132.09 million shs$622.72 million
03/04/2024$2.25$2.15
-4.44%		$2.28$2.15880,535 shs$618.40 million
03/01/2024$2.19$2.26
+3.20%		$2.26$2.141.38 million shs$650.04 million

Related Companies:
This page (NYSE:PL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders