Free Trial

Alphabet (GOOG) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free GOOG Stock Alerts
$174.79
-1.16 (-0.66%)
(As of 10:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GOOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$140.00$0.013Put365 - 365102
(+0)		61.05%
(-0.47%)		-0.00308510
6/14/2024$140.00$36.002Call1 - - 8
(+0)		61.05%
(-0.49%)		0.9980161
6/14/2024$147.00$29.008Call1 - - 3
(+1)		51.84%
(-0.90%)		0.9956871
6/14/2024$148.00$0.024Put1 - - 4
(+0)		50.54%
(-0.94%)		-0.0062341
6/14/2024$148.00$28.010Call1 - - 7
(+5)		50.54%
(-0.96%)		0.9951441
6/14/2024$149.00$0.026Put11 - 1
(+0)		49.24%
(-1.00%)		-0.0068691
6/14/2024$150.00$0.028Put27154706
(+0)		47.95%
(-1.06%)		-0.00758711
6/14/2024$152.50$23.520Call3 - - 1
(+0)		44.72%
(-1.22%)		0.9916232
6/14/2024$155.00$0.045Put54151517
(-4)		41.53%
(-1.32%)		-0.0130511
6/14/2024$155.00$21.029Call26 - - 17
(+0)		41.53%
(-1.34%)		0.9884235
6/14/2024$157.50$0.059Put167554124
(+6)		38.42%
(-1.40%)		-0.01785216
6/14/2024$157.50$18.543Call41 - - 17
(+7)		38.42%
(-1.42%)		0.9835517
6/14/2024$160.00$0.082Put158205906
(-11)		35.48%
(-1.37%)		-0.02559527
6/14/2024$160.00$16.066Call17 - 440
(+3)		35.48%
(-1.39%)		0.97567210
6/14/2024$162.50$0.124Put771219733
(-5)		32.88%
(-1.18%)		-0.03915115
6/14/2024$162.50$13.608Call17 - - 57
(+2)		32.88%
(-1.20%)		0.9619256
6/14/2024$165.00$0.207Put59098946403
(+63)		30.85%
(-0.74%)		-0.06400771
6/14/2024$165.00$11.191Call46 - 11481
(-3)		30.75%
(-0.86%)		0.936968
6/14/2024$167.50$0.372Put34859751419
(+132)		29.23%
(-0.35%)		-0.109051104
6/14/2024$167.50$8.857Call411 - 33
(+1)		29.15%
(-0.44%)		0.8921547
6/14/2024$170.00$0.696Put6,5204,2345915374
(+648)		28.03%
(-0.07%)		-0.185121678
6/14/2024$170.00$6.679Call159427512
(-45)		28.16%
(+0.06%)		0.81692427
6/14/2024$172.50$1.284Put1,1974063541417
(+163)		27.72%
(+0.54%)		-0.298231269
6/14/2024$172.50$4.763Call2681830665
(+12)		27.61%
(+0.44%)		0.70536941
6/14/2024$175.00$2.219Put2,4575332202613
(+1467)		27.77%
(+0.80%)		-0.43917686
6/14/2024$175.00$3.189Call5661681242945
(+35)		26.40%
(-0.39%)		0.566529163
6/14/2024$177.50$3.518Put2,223767556753
(+207)		27.18%
(+0.37%)		-0.589315524
6/14/2024$177.50$1.973Call1,296369385970
(+121)		27.43%
(+0.85%)		0.418829482
6/14/2024$180.00$5.171Put964428195458
(+107)		26.95%
(+0.50%)		-0.730605132
6/14/2024$180.00$1.105Call5,1196009323942
(+558)		26.66%
(+0.21%)		0.280175894
6/14/2024$182.50$7.153Put9679 - 30
(+0)		26.45%
(+0.30%)		-0.84554910
6/14/2024$182.50$0.558Call3,0751,5117591220
(+279)		26.81%
(+0.66%)		0.167466392
6/14/2024$185.00$9.387Put111710132
(+0)		26.38%
(+0.45%)		-0.9229367
6/14/2024$185.00$0.261Call2,3358606371888
(+587)		26.82%
(+1.02%)		0.090577434
6/14/2024$187.50$0.121Call683119461002
(+382)		26.77%
(+0.79%)		0.046697110
6/14/2024$190.00$14.233Put10 - 522
(+0)		27.75%
(+1.31%)		-0.9840632
6/14/2024$190.00$0.061Call6361861451302
(+20)		27.75%
(+1.31%)		0.02493587
6/14/2024$192.50$0.035Call11 - 2228
(+23)		29.33%
(+1.95%)		0.0148269
6/14/2024$195.00$0.024Call7612565041112
(+39)		31.36%
(+2.57%)		0.00997326
6/14/2024$197.50$0.018Call1 - 170
(+1)		33.65%
(+3.08%)		0.0073611
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
6/14/2024$200.00$0.015Call21103937
(+0)		36.01%
(+3.44%)		0.00574111
6/14/2024$205.00$0.011Call2 - - 237
(+4)		40.67%
(+3.81%)		0.0037931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GOOG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored