Free Trial

Pinterest (PINS) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free PINS Stock Alerts
$41.49
+0.11 (+0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PINS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$35.00$6.423Call105 - 12
(+0)		57.92%
(+1.80%)		0.9829992
6/7/2024$35.50$5.925Call11 - 0
(+0)		54.24%
(+1.59%)		0.9808471
6/7/2024$36.00$5.427Call5 - - 15
(+0)		50.58%
(+1.37%)		0.9782222
6/7/2024$37.00$4.433Call17 - - 18
(+1)		43.37%
(+0.86%)		0.9706419
6/7/2024$37.50$0.031Put4 - 16
(+0)		39.90%
(+0.56%)		-0.0351474
6/7/2024$37.50$3.938Call51 - 9
(+5)		39.90%
(+0.56%)		0.9647422
6/7/2024$38.00$0.037Put2 - 1599
(+0)		36.63%
(+0.23%)		-0.043932
6/7/2024$38.00$3.444Call75 - 129
(+1)		36.63%
(+0.23%)		0.9560163
6/7/2024$38.50$0.047Put63115
(+15)		33.67%
(-0.12%)		-0.0578065
6/7/2024$39.00$0.065Put6 - 164
(+0)		31.11%
(-0.46%)		-0.0806522
6/7/2024$39.00$2.473Call117 - 25
(+0)		31.11%
(-0.46%)		0.9195694
6/7/2024$39.50$0.096Put131151
(+10)		29.00%
(-0.80%)		-0.1182835
6/7/2024$39.50$2.004Call61535
(+6)		29.00%
(-0.80%)		0.8822956
6/7/2024$40.00$0.152Put39812158
(-2)		27.35%
(-1.17%)		-0.17831517
6/7/2024$40.00$1.560Call19 - - 97
(+0)		27.35%
(-1.17%)		0.8228276
6/7/2024$40.50$0.250Put842922110
(+1)		26.32%
(-1.50%)		-0.26881421
6/7/2024$40.50$1.158Call198221
(+8)		26.32%
(-1.50%)		0.73334811
6/7/2024$41.00$0.413Put23210465195
(+20)		26.01%
(-1.52%)		-0.38859793
6/7/2024$41.00$0.820Call1363142253
(+2)		25.67%
(-1.86%)		0.61494947
6/7/2024$41.50$0.647Put1611772130
(+54)		25.85%
(-1.48%)		-0.52169176
6/7/2024$41.50$0.552Call1186023302
(+160)		25.98%
(-1.35%)		0.48346432
6/7/2024$42.00$0.947Put7211 - 144
(+0)		25.94%
(-1.20%)		-0.65195619
6/7/2024$42.00$0.349Call14057611270
(+52)		25.94%
(-1.20%)		0.35491732
6/7/2024$42.50$1.310Put15 - 126
(+1)		26.00%
(-1.08%)		-0.7656984
6/7/2024$42.50$0.209Call41 - 1148
(+10)		26.47%
(-0.61%)		0.24281116
6/7/2024$43.00$1.726Put11 - - 261
(+11)		26.37%
(-0.95%)		-0.8520816
6/7/2024$43.00$0.121Call146 - 52457
(-21)		26.37%
(-0.95%)		0.1574717
6/7/2024$43.50$0.072Call4563553
(+2)		27.26%
(-0.79%)		0.1010878
6/7/2024$44.00$0.047Call2,0102,0009414
(-2)		28.34%
(-1.01%)		0.0677640
6/7/2024$45.00$3.643Put2 - - 2
(+0)		33.19%
(-0.22%)		-0.9692582
6/7/2024$45.00$0.028Call433421309
(+0)		33.19%
(-0.22%)		0.03805615
6/7/2024$47.00$5.636Put13 - 131
(+0)		43.84%
(+0.40%)		-0.9843324
6/7/2024$47.00$0.018Call1 - - 10
(-2)		43.84%
(+0.40%)		0.0205441
6/7/2024$49.00$0.014Call4 - 43
(+0)		53.83%
(+0.88%)		0.0136212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PINS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders