Free Trial

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free GPIX Stock Alerts
$46.69
+0.41 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+3.96%
3 Month
Performance
+0.47%
6 Month
Performance
+8.71%
Year-To-Date
Performance
+6.33%
Receive GPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

GPIX Stock Chart for Sunday, June, 2, 2024

GPIX Chart by TradingView

Goldman Sachs S&P 500 Core Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.28$46.69
+0.89%		$46.69$45.9923,991 shs$84.04 million
05/30/2024$46.49$46.28
-0.45%		$46.50$46.21202,770 shs$83.30 million
05/29/2024$46.71$46.49
-0.47%		$46.56$46.4234,485 shs$83.68 million
05/28/2024$46.65$46.71
+0.13%		$46.85$46.5245,597 shs$84.08 million
05/27/2024$46.65$46.65$46.72$46.4523,900 shs$83.97 million
05/24/2024$46.48$46.65
+0.37%		$46.72$46.4523,958 shs$83.97 million
05/23/2024$46.68$46.48
-0.43%		$47.03$46.3840,732 shs$83.66 million
05/22/2024$46.77$46.68
-0.19%		$46.81$46.5458,753 shs$84.02 million
05/21/2024$46.76$46.77
+0.02%		$46.77$46.4817,613 shs$84.19 million
05/20/2024$46.66$46.76
+0.21%		$46.82$46.6932,060 shs$84.17 million
05/17/2024$46.67$46.66
-0.02%		$46.77$46.5340,526 shs$83.99 million
05/16/2024$46.64$46.67
+0.06%		$46.76$46.6635,533 shs$84.01 million
05/15/2024$46.25$46.64
+0.84%		$46.65$46.2419,616 shs$83.95 million
05/14/2024$46.09$46.25
+0.35%		$46.26$46.0616,177 shs$83.25 million
05/13/2024$46.07$46.09
+0.04%		$46.24$46.0351,238 shs$82.96 million
05/10/2024$46.00$46.07
+0.15%		$46.17$46.0020,259 shs$82.93 million
05/09/2024$45.85$46.00
+0.33%		$46.00$45.8137,533 shs$82.80 million
05/08/2024$45.81$45.85
+0.09%		$45.87$45.69173,145 shs$82.53 million
05/07/2024$45.77$45.81
+0.09%		$45.97$45.7084,230 shs$82.46 million
05/06/2024$45.39$45.77
+0.84%		$45.77$45.53140,738 shs$82.39 million
05/03/2024$44.91$45.39
+1.07%		$45.50$45.2217,552 shs$81.70 million
05/02/2024$44.90$44.91
+0.02%		$44.96$44.6320,861 shs$76.35 million
05/01/2024$44.97$44.90
-0.16%		$45.46$44.8453,089 shs$76.33 million
04/30/2024$45.67$44.97
-1.53%		$45.66$44.9725,529 shs$76.45 million
04/29/2024$45.55$45.67
+0.26%		$45.76$45.5070,898 shs$77.64 million
04/26/2024$45.05$45.55
+1.11%		$45.66$45.4431,890 shs$77.44 million
04/25/2024$45.29$45.05
-0.53%		$45.17$44.6037,557 shs$76.59 million
04/24/2024$45.29$45.29$45.41$45.0728,600 shs$76.99 million
04/23/2024$44.73$45.29
+1.25%		$45.33$44.9125,269 shs$76.99 million
04/22/2024$44.36$44.73
+0.83%		$44.94$44.3716,089 shs$76.04 million
04/19/2024$44.81$44.36
-1.00%		$44.80$44.2430,561 shs$75.41 million
04/18/2024$44.80$44.81
+0.02%		$45.05$44.7121,748 shs$71.70 million
04/17/2024$45.12$44.80
-0.71%		$45.30$44.7522,538 shs$71.68 million
04/16/2024$45.14$45.12
-0.04%		$45.27$45.0024,782 shs$72.19 million
04/15/2024$45.72$45.14
-1.27%		$46.05$45.1019,066 shs$72.22 million
04/12/2024$46.33$45.72
-1.32%		$46.14$45.6126,890 shs$73.15 million
04/11/2024$46.01$46.33
+0.70%		$46.42$45.8349,459 shs$74.13 million
04/10/2024$46.40$46.01
-0.84%		$46.06$45.8836,381 shs$73.62 million
04/09/2024$46.36$46.40
+0.09%		$46.55$46.0058,389 shs$74.24 million
04/08/2024$46.30$46.36
+0.13%		$46.46$46.2723,150 shs$74.18 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$45.90$46.30
+0.87%		$46.39$46.019,081 shs$74.08 million
04/04/2024$46.37$45.90
-1.01%		$46.74$45.9043,481 shs$32.13 million
04/03/2024$46.37$46.37$46.51$46.2530,165 shs$32.46 million
04/02/2024$46.98$46.37
-1.30%		$46.37$46.2232,088 shs$32.46 million
04/01/2024$47.01$46.98
-0.06%		$47.12$46.8126,565 shs$32.89 million
03/29/2024$47.01$47.01$47.03$47.0024,734 shs$32.91 million
03/28/2024$46.99$47.01
+0.04%		$47.03$47.0024,734 shs$32.91 million
03/27/2024$46.70$46.99
+0.62%		$46.99$46.7748,729 shs$32.89 million
03/26/2024$46.77$46.70
-0.15%		$46.94$46.7052,651 shs$32.69 million
03/25/2024$46.83$46.77
-0.13%		$46.83$46.7616,738 shs$32.74 million
03/22/2024$46.86$46.83
-0.06%		$46.96$46.7721,135 shs$32.78 million
03/21/2024$46.75$46.86
+0.24%		$46.97$46.8247,443 shs$32.80 million
03/20/2024$46.53$46.75
+0.47%		$46.75$46.4116,052 shs$32.73 million
03/19/2024$46.28$46.53
+0.54%		$46.54$46.1340,837 shs$32.57 million
03/18/2024$46.02$46.28
+0.56%		$46.51$46.2820,186 shs$32.40 million
03/15/2024$46.36$46.02
-0.73%		$46.09$46.0111,340 shs$32.21 million
03/14/2024$46.38$46.36
-0.04%		$46.42$46.1574,288 shs$32.45 million
03/13/2024$46.39$46.38
-0.02%		$46.44$46.2834,664 shs$32.47 million
03/12/2024$46.10$46.39
+0.63%		$46.43$45.9992,709 shs$32.47 million
03/11/2024$46.06$46.10
+0.09%		$46.10$45.8435,029 shs$32.27 million
03/08/2024$46.23$46.06
-0.37%		$46.42$46.0652,466 shs$32.24 million
03/07/2024$45.88$46.23
+0.76%		$46.24$46.0625,562 shs$32.36 million
03/06/2024$45.70$45.88
+0.39%		$46.07$45.7925,322 shs$32.12 million
03/05/2024$46.09$45.70
-0.85%		$46.00$45.6017,243 shs$31.99 million
03/04/2024$46.47$46.09
-0.82%		$46.21$46.0337,276 shs$32.26 million
03/01/2024$46.12$46.47
+0.76%		$46.47$46.1539,145 shs$32.53 million

Related Companies:
This page (NASDAQ:GPIX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders