Free Trial

NEOS Nasdaq 100 High Income ETF (QQQI) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free QQQI Stock Alerts
$50.42
+0.06 (+0.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipTrends

NEOS Nasdaq 100 High Income ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+3.15%
3 Month
Performance
-1.68%
Receive QQQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Nasdaq 100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QQQI Stock Chart for Sunday, June, 2, 2024

QQQI Chart by TradingView

NEOS Nasdaq 100 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.36$50.42
+0.12%		$50.46$49.85191,904 shs$138.15 million
05/30/2024$50.57$50.36
-0.42%		$50.65$50.32152,084 shs$137.99 million
05/29/2024$50.76$50.57
-0.37%		$50.70$50.54128,503 shs$138.56 million
05/28/2024$50.69$50.76
+0.14%		$50.83$50.64196,516 shs$139.08 million
05/27/2024$50.69$50.69$50.75$50.50132,800 shs$138.89 million
05/24/2024$50.42$50.69
+0.54%		$50.75$50.50132,662 shs$138.89 million
05/23/2024$50.52$50.42
-0.20%		$50.79$50.33132,477 shs$138.15 million
05/22/2024$51.17$50.52
-1.27%		$50.65$50.39158,631 shs$138.43 million
05/21/2024$51.09$51.17
+0.16%		$51.18$51.00143,630 shs$140.21 million
05/20/2024$50.92$51.09
+0.33%		$51.14$50.97311,710 shs$139.99 million
05/17/2024$50.94$50.92
-0.04%		$51.00$50.81115,219 shs$139.52 million
05/16/2024$50.95$50.94
-0.02%		$51.09$50.90101,660 shs$139.58 million
05/15/2024$50.53$50.95
+0.83%		$50.97$50.59111,115 shs$150.30 million
05/14/2024$50.30$50.53
+0.46%		$50.56$50.26103,445 shs$149.06 million
05/13/2024$50.23$50.30
+0.14%		$50.41$50.22159,389 shs$148.39 million
05/10/2024$50.12$50.23
+0.22%		$50.35$50.10101,196 shs$137.63 million
05/09/2024$50.06$50.12
+0.12%		$50.16$49.93112,764 shs$137.33 million
05/08/2024$50.06$50.06$50.16$49.8586,142 shs$137.16 million
05/07/2024$50.00$50.06
+0.12%		$50.15$49.9887,705 shs$137.16 million
05/06/2024$49.62$50.00
+0.77%		$50.00$49.73106,863 shs$137 million
05/03/2024$48.88$49.62
+1.51%		$49.67$49.4096,146 shs$135.96 million
05/02/2024$48.46$48.88
+0.87%		$48.97$48.32108,102 shs$133.93 million
05/01/2024$48.68$48.46
-0.45%		$49.05$48.31154,966 shs$132.78 million
04/30/2024$49.53$48.68
-1.72%		$49.50$48.65103,124 shs$115.37 million
04/29/2024$49.35$49.53
+0.36%		$49.65$49.27114,383 shs$117.39 million
04/26/2024$48.60$49.35
+1.54%		$49.51$48.95205,014 shs$109.56 million
04/25/2024$48.88$48.60
-0.57%		$48.69$47.90139,702 shs$107.89 million
04/24/2024$49.28$48.88
-0.81%		$49.19$48.61154,933 shs$108.51 million
04/23/2024$48.55$49.28
+1.50%		$49.40$48.80198,626 shs$97.08 million
04/22/2024$48.10$48.55
+0.94%		$48.83$48.01162,468 shs$95.64 million
04/19/2024$49.08$48.10
-2.00%		$49.00$47.94177,396 shs$91.39 million
04/18/2024$49.36$49.08
-0.57%		$49.58$49.00124,430 shs$93.25 million
04/17/2024$49.89$49.36
-1.06%		$50.13$49.24112,977 shs$78.48 million
04/16/2024$49.88$49.89
+0.02%		$50.13$49.7378,388 shs$79.33 million
04/15/2024$50.53$49.88
-1.29%		$50.98$49.78140,329 shs$79.31 million
04/12/2024$51.27$50.53
-1.44%		$50.95$50.41205,508 shs$65.18 million
04/11/2024$50.59$51.27
+1.34%		$51.30$50.53144,284 shs$66.14 million
04/10/2024$50.86$50.59
-0.53%		$50.64$50.39116,721 shs$65.26 million
04/09/2024$50.76$50.86
+0.20%		$51.01$50.48140,113 shs$65.61 million
04/08/2024$50.72$50.76
+0.08%		$50.92$50.6288,464 shs$65.48 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$50.24$50.72
+0.96%		$50.91$50.3079,536 shs$60.36 million
04/04/2024$50.84$50.24
-1.18%		$51.29$50.22130,253 shs$59.79 million
04/03/2024$50.77$50.84
+0.14%		$51.02$50.6179,299 shs$60.50 million
04/02/2024$51.09$50.77
-0.63%		$50.78$50.48143,824 shs$0.00
04/01/2024$51.01$51.09
+0.16%		$51.29$50.9298,903 shs$0.00
03/29/2024$51.01$51.01$51.09$50.9597,564 shs$0.00
03/28/2024$51.03$51.01
-0.04%		$51.09$50.9497,515 shs$0.00
03/27/2024$50.92$51.03
+0.22%		$51.16$50.76131,174 shs$0.00
03/26/2024$50.98$50.92
-0.12%		$51.18$50.84102,067 shs$0.00
03/25/2024$51.07$50.98
-0.18%		$51.07$50.77179,277 shs$0.00
03/22/2024$51.01$51.07
+0.12%		$51.14$50.90104,252 shs$0.00
03/21/2024$50.75$51.01
+0.51%		$51.26$50.9677,035 shs$0.00
03/20/2024$50.95$50.75
-0.39%		$50.80$50.29102,656 shs$0.00
03/19/2024$50.84$50.95
+0.22%		$50.96$50.42150,218 shs$0.00
03/18/2024$50.40$50.84
+0.87%		$51.13$50.80204,519 shs$0.00
03/15/2024$50.82$50.40
-0.83%		$50.96$50.2590,293 shs$0.00
03/14/2024$50.97$50.82
-0.29%		$51.11$50.6335,354 shs$0.00
03/13/2024$51.24$50.97
-0.53%		$51.20$50.8559,838 shs$0.00
03/12/2024$50.63$51.24
+1.20%		$51.26$50.6347,476 shs$0.00
03/11/2024$50.80$50.63
-0.33%		$50.95$50.4475,599 shs$0.00
03/08/2024$51.30$50.80
-0.97%		$52.06$50.7028,227 shs$0.00
03/07/2024$50.76$51.30
+1.06%		$51.37$50.9827,252 shs$0.00
03/06/2024$50.49$50.76
+0.53%		$51.00$50.6629,063 shs$0.00
03/05/2024$51.16$50.49
-1.31%		$51.05$50.3341,288 shs$0.00
03/04/2024$51.28$51.16
-0.23%		$51.40$51.1556,577 shs$0.00
03/01/2024$50.80$51.28
+0.94%		$51.32$50.8027,144 shs$0.00

Related Companies:
This page (NASDAQ:QQQI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders