Free Trial

Glory Star New Media Group (GSMG) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GSMG Stock Alerts
$2.86
-0.15 (-4.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

Glory Star New Media Group Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+8.94%
3 Month
Performance
+17.90%
6 Month
Performance
-10.62%
Year-To-Date
Performance
-8.76%
1 Year
Performance
+411.61%
Receive GSMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glory Star New Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

GSMG Stock Chart for Sunday, June, 2, 2024

GSMG Chart by TradingView

Glory Star New Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.02$3.02$3.02$2.7215,278 shs$205.73 million
05/30/2024$2.70$3.02
+11.85%		$3.02$2.7214,478 shs$205.73 million
05/29/2024$2.79$2.70
-3.23%		$2.73$2.632,940 shs$183.94 million
05/28/2024$2.79$2.79$2.82$2.655,419 shs$190.07 million
05/27/2024$2.79$2.79$2.82$2.655,419 shs$190.07 million
05/24/2024$2.79$2.79$2.82$2.655,370 shs$190.07 million
05/23/2024$2.79$2.79$2.85$2.703,226 shs$190.07 million
05/22/2024$2.81$2.79
-0.83%		$2.85$2.703,226 shs$190.07 million
05/21/2024$2.81$2.81$3.15$2.7621,935 shs$191.66 million
05/20/2024$2.72$2.81
+3.43%		$3.15$2.7621,935 shs$191.66 million
05/17/2024$2.71$2.71$2.88$2.693,875 shs$184.62 million
05/16/2024$2.86$2.71
-5.20%		$2.88$2.693,875 shs$184.62 million
05/15/2024$2.86$2.86$2.94$2.7813,677 shs$194.75 million
05/14/2024$2.83$2.86
+1.02%		$2.94$2.7813,677 shs$194.75 million
05/13/2024$2.83$2.83$3.17$2.6920,018 shs$192.78 million
05/10/2024$2.78$2.80
+0.72%		$2.80$2.693,280 shs$190.75 million
05/09/2024$2.76$2.78
+0.72%		$2.78$2.684,047 shs$189.39 million
05/08/2024$2.76$2.76$2.76$2.6915,808 shs$188.02 million
05/07/2024$2.76$2.76$2.84$2.7013,505 shs$188.02 million
05/06/2024$2.79$2.76
-1.08%		$2.84$2.7013,505 shs$188.02 million
05/03/2024$2.63$2.74
+4.18%		$2.75$2.4127,724 shs$186.66 million
05/02/2024$2.84$2.63
-7.39%		$2.73$2.605,218 shs$179.17 million
05/01/2024$2.84$2.84$2.84$2.696,965 shs$193.47 million
04/30/2024$2.70$2.84
+5.18%		$2.84$2.696,964 shs$193.47 million
04/29/2024$2.75$2.70
-1.81%		$2.84$2.704,692 shs$183.94 million
04/26/2024$2.70$2.75
+1.85%		$2.75$2.602,395 shs$187.34 million
04/25/2024$2.80$2.70
-3.57%		$2.70$2.70747 shs$183.94 million
04/24/2024$2.80$2.80$2.92$2.5623,997 shs$190.75 million
04/23/2024$2.60$2.80
+7.70%		$2.92$2.5620,236 shs$190.75 million
04/22/2024$2.60$2.60$2.70$2.4030,843 shs$177.12 million
04/19/2024$2.40$2.43
+1.25%		$2.51$2.406,583 shs$165.54 million
04/18/2024$2.40$2.40$2.71$2.3918,622 shs$163.50 million
04/17/2024$2.44$2.40
-1.44%		$2.71$2.3918,603 shs$163.50 million
04/16/2024$2.44$2.44$2.50$2.436,445 shs$165.88 million
04/15/2024$2.50$2.44
-2.60%		$2.50$2.436,445 shs$165.88 million
04/12/2024$2.51$2.50
-0.39%		$2.62$2.503,674 shs$170.32 million
04/11/2024$2.63$2.51
-4.56%		$2.58$2.51730 shs$170.99 million
04/10/2024$2.54$2.63
+3.46%		$2.73$2.583,949 shs$179.17 million
04/09/2024$2.63$2.54
-3.34%		$2.58$2.462,142 shs$173.18 million
04/08/2024$2.63$2.63$2.66$2.5011,840 shs$179.17 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$2.63$2.63$2.75$2.635,711 shs$179.17 million
04/04/2024$2.43$2.63
+8.23%		$2.75$2.635,711 shs$179.17 million
04/03/2024$2.47$2.43
-1.62%		$2.49$2.426,549 shs$165.54 million
04/02/2024$2.47$2.47$2.86$2.4335,403 shs$168.27 million
04/01/2024$2.50$2.47
-1.20%		$2.86$2.4335,403 shs$168.27 million
03/29/2024$2.43$2.50
+2.88%		$2.55$2.3915,419 shs$170.31 million
03/28/2024$2.46$2.43
-1.22%		$2.49$2.431,013 shs$165.54 million
03/27/2024$2.46$2.46$2.55$2.403,474 shs$167.59 million
03/26/2024$2.57$2.46
-4.28%		$2.55$2.403,474 shs$167.59 million
03/25/2024$2.57$2.57$2.73$2.5112,407 shs$175.08 million
03/22/2024$2.68$2.68$2.79$2.4519,439 shs$182.57 million
03/21/2024$2.72$2.68
-1.46%		$2.79$2.4519,439 shs$182.57 million
03/20/2024$2.68$2.72
+1.48%		$3.05$2.6413,278 shs$185.28 million
03/19/2024$2.68$2.68$2.82$2.6511,598 shs$182.57 million
03/18/2024$2.79$2.68
-3.94%		$2.82$2.6511,598 shs$182.57 million
03/15/2024$3.00$3.00$3.90$2.59451,733 shs$204.37 million
03/14/2024$2.64$3.00
+13.64%		$3.90$2.59449,273 shs$204.37 million
03/13/2024$2.61$2.64
+1.15%		$2.75$2.543,796 shs$179.85 million
03/12/2024$2.61$2.61$2.78$2.554,719 shs$177.80 million
03/11/2024$2.60$2.61
+0.38%		$2.78$2.554,719 shs$177.80 million
03/08/2024$2.54$2.54$2.60$2.395,628 shs$173.04 million
03/07/2024$2.56$2.54
-0.78%		$2.60$2.395,622 shs$173.04 million
03/06/2024$2.32$2.56
+10.34%		$2.67$2.3026,229 shs$174.40 million
03/05/2024$2.32$2.32$2.43$2.305,593 shs$158.05 million
03/04/2024$2.43$2.32
-4.53%		$2.43$2.305,582 shs$158.05 million
03/01/2024$2.41$2.40
-0.41%		$2.48$2.382,088 shs$163.50 million

Related Companies:
This page (NASDAQ:GSMG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets